HOOD261204C00093000
HOOD Dec 4 2026 93.00 Call
optionOPRA
EODOct 30, 2026
3.15USD-40.901%(-2.18)102Vol75OI
HOOD261204C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.6600 | 3.1500 | 2.4500 | 3.1500 | -40.901% | 102 | 59 | 0.000% |
| 2026-10-29 | 4.9000 | 6.3500 | 4.7500 | 5.3300 | -14.720% | 46 | 31 | -40.901% |
| 2026-10-28 | 5.9000 | 6.4500 | 5.4300 | 6.2500 | -29.775% | 24 | 17 | -49.600% |
| 2026-10-27 | 9.1000 | 10.0000 | 8.9000 | 8.9000 | +8.935% | 33 | 0 | -64.607% |
| 2026-10-26 | 8.3000 | 8.6000 | 7.7100 | 8.1700 | -25.388% | 23 | 0 | -61.444% |
| 2026-10-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 2 | 0 | -71.233% |