HOOD261204C00106000
HOOD Dec 4 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.72USD-63.819%(-1.27)11Vol289OI
HOOD261204C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8900 | 1.0000 | 0.7200 | 0.7200 | -63.819% | 11 | 287 | 0.000% |
| 2026-10-29 | 2.0200 | 2.1400 | 1.9500 | 1.9900 | -11.947% | 7 | 283 | -63.819% |
| 2026-10-28 | 2.3000 | 2.4100 | 1.9200 | 2.2600 | -46.190% | 323 | 99 | -68.142% |
| 2026-10-27 | 4.2000 | 4.5300 | 4.0500 | 4.2000 | +18.310% | 58 | 0 | -82.857% |
| 2026-10-26 | 3.8000 | 3.8300 | 3.3500 | 3.5500 | 0.000% | 101 | 0 | -79.718% |