HOOD261204C00104000
HOOD Dec 4 2026 104.00 Call
optionOPRA
EODOct 30, 2026
1.05USD-51.389%(-1.11)55Vol82OI
HOOD261204C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1300 | 1.1600 | 0.8600 | 1.0500 | -51.389% | 55 | 48 | 0.000% |
| 2026-10-29 | 1.8800 | 2.1600 | 1.8800 | 2.1600 | -16.923% | 4 | 45 | -51.389% |
| 2026-10-28 | 2.7400 | 2.7800 | 2.2400 | 2.6000 | -48.515% | 33 | 45 | -59.615% |
| 2026-10-27 | 5.2000 | 5.2000 | 4.5500 | 5.0500 | +24.691% | 13 | 0 | -79.208% |
| 2026-10-26 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | -24.157% | 34 | 0 | -74.074% |
| 2026-10-23 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.000% | 1 | 0 | -80.337% |