HOOD261204C00101000
HOOD Dec 4 2026 101.00 Call
optionOPRA
EODOct 30, 2026
1.32USD-54.325%(-1.57)25Vol92OI
HOOD261204C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5000 | 1.5300 | 1.1300 | 1.3200 | -54.325% | 25 | 103 | 0.000% |
| 2026-10-29 | 2.6000 | 3.0500 | 2.6000 | 2.8900 | -9.688% | 55 | 102 | -54.325% |
| 2026-10-28 | 3.2000 | 3.5000 | 2.8700 | 3.2000 | -42.342% | 137 | 181 | -58.750% |
| 2026-10-27 | 5.8500 | 6.3000 | 5.5500 | 5.5500 | +9.901% | 126 | 0 | -76.216% |
| 2026-10-26 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -25.185% | 72 | 0 | -73.861% |
| 2026-10-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -80.444% |