HOOD261127P00094000
HOOD Nov 27 2026 94.00 Put
optionOPRA
EODOct 30, 2026
10.95USD+47.973%(+3.55)27Vol232OI
HOOD261127P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.7000 | 13.0300 | 10.9500 | 10.9500 | +47.973% | 27 | 224 | 0.000% |
| 2026-10-29 | 7.5000 | 7.5000 | 6.8000 | 7.4000 | +5.714% | 58 | 171 | +47.973% |
| 2026-10-28 | 7.6600 | 8.1500 | 6.8500 | 7.0000 | +5.740% | 101 | 162 | +56.429% |
| 2026-10-27 | 6.5300 | 6.6200 | 6.0500 | 6.6200 | -13.464% | 49 | 121 | +65.408% |
| 2026-10-26 | 7.7600 | 8.3500 | 7.1500 | 7.6500 | +8.974% | 90 | 123 | +43.137% |
| 2026-10-23 | 6.7000 | 7.0500 | 6.2500 | 7.0200 | +4.933% | 63 | 79 | +55.983% |
| 2026-10-22 | 5.7900 | 6.8500 | 4.7100 | 6.6900 | +53.793% | 51 | 41 | +63.677% |
| 2026-10-21 | 5.3000 | 5.5000 | 4.3500 | 4.3500 | -24.348% | 41 | 26 | +151.724% |
| 2026-10-20 | 6.7500 | 6.7500 | 5.4500 | 5.7500 | -8.439% | 15 | 23 | +90.435% |
| 2026-10-19 | 5.3500 | 6.2800 | 5.3500 | 6.2800 | +4.146% | 27 | 6 | +74.363% |
| 2026-10-16 | 4.3100 | 6.0300 | 4.3100 | 6.0300 | +5.789% | 9 | 7 | +81.592% |
| 2026-10-15 | 7.2200 | 7.5000 | 5.7000 | 5.7000 | 0.000% | 7 | 7 | +92.105% |