HOOD261127P00093000
HOOD Nov 27 2026 93.00 Put
optionOPRA
EODOct 30, 2026
10.25USD+66.667%(+4.10)78Vol270OI
HOOD261127P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.2700 | 12.2300 | 10.2500 | 10.2500 | +66.667% | 78 | 254 | 0.000% |
| 2026-10-29 | 7.1000 | 7.1000 | 6.1500 | 6.1500 | -5.385% | 5 | 254 | +66.667% |
| 2026-10-28 | 7.0500 | 7.1000 | 6.4000 | 6.5000 | +8.333% | 275 | 124 | +57.692% |
| 2026-10-27 | 5.8700 | 6.3500 | 5.6000 | 6.0000 | -16.667% | 42 | 106 | +70.833% |
| 2026-10-26 | 7.1000 | 7.8000 | 6.6500 | 7.2000 | +10.429% | 124 | 67 | +42.361% |
| 2026-10-23 | 5.8000 | 6.5200 | 5.7500 | 6.5200 | +3.492% | 40 | 89 | +57.209% |
| 2026-10-22 | 4.5000 | 6.3000 | 4.4400 | 6.3000 | +59.494% | 44 | 51 | +62.698% |
| 2026-10-21 | 4.8000 | 4.8000 | 3.9500 | 3.9500 | -24.038% | 8 | 45 | +159.494% |
| 2026-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.111% | 4 | 41 | +97.115% |
| 2026-10-19 | 5.3000 | 5.8500 | 5.1000 | 5.8500 | -2.337% | 30 | 15 | +75.214% |
| 2026-10-16 | 3.9900 | 5.9900 | 3.8500 | 5.9900 | +31.648% | 15 | 2 | +71.119% |
| 2026-10-15 | 6.8100 | 6.8100 | 4.5500 | 4.5500 | 0.000% | 2 | 2 | +125.275% |