HOOD261127P00090000
HOOD Nov 27 2026 90.00 Put
optionOPRA
EODOct 30, 2026
8.20USD+64.990%(+3.23)191Vol725OI
HOOD261127P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.5000 | 10.2000 | 7.5000 | 8.2000 | +64.990% | 191 | 749 | 0.000% |
| 2026-10-29 | 5.4200 | 5.8200 | 4.4700 | 4.9700 | -0.401% | 144 | 663 | +64.990% |
| 2026-10-28 | 5.8500 | 5.9400 | 4.7500 | 4.9900 | +2.464% | 304 | 585 | +64.329% |
| 2026-10-27 | 4.6600 | 4.8700 | 4.2500 | 4.8700 | -14.860% | 148 | 515 | +68.378% |
| 2026-10-26 | 5.7200 | 6.2700 | 5.4000 | 5.7200 | +10.425% | 143 | 504 | +43.357% |
| 2026-10-23 | 4.9500 | 5.3300 | 4.6100 | 5.1800 | +3.600% | 40 | 487 | +58.301% |
| 2026-10-22 | 3.8500 | 5.0500 | 3.3300 | 5.0000 | +61.290% | 85 | 464 | +64.000% |
| 2026-10-21 | 3.6000 | 3.6000 | 3.0000 | 3.1000 | -27.400% | 13 | 460 | +164.516% |
| 2026-10-20 | 5.1900 | 5.1900 | 3.6000 | 4.2700 | -11.042% | 114 | 386 | +92.037% |
| 2026-10-19 | 4.0000 | 4.8000 | 3.8000 | 4.8000 | +3.004% | 103 | 318 | +70.833% |
| 2026-10-16 | 3.1000 | 5.0000 | 3.0000 | 4.6600 | +50.323% | 87 | 284 | +75.966% |
| 2026-10-15 | 4.6500 | 5.6500 | 3.1000 | 3.1000 | -20.918% | 125 | 208 | +164.516% |
| 2026-10-14 | 2.2500 | 4.0000 | 2.2300 | 3.9200 | +107.407% | 166 | 49 | +109.184% |
| 2026-10-13 | 2.1200 | 2.1200 | 1.8700 | 1.8900 | -10.427% | 17 | 0 | +333.862% |
| 2026-10-12 | 2.1600 | 2.1800 | 1.9900 | 2.1100 | -2.315% | 43 | 0 | +288.626% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.1600 | 2.1600 | 0.000% | 13 | 0 | +279.630% |