HOOD261127P00070000
HOOD Nov 27 2026 70.00 Put
optionOPRA
EODOct 30, 2026
1.14USD+216.667%(+0.78)803Vol810OI
HOOD261127P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0200 | 1.6200 | 0.9700 | 1.1400 | +216.667% | 803 | 771 | 0.000% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.3200 | 0.3600 | -2.703% | 292 | 493 | +216.667% |
| 2026-10-28 | 0.4500 | 0.5700 | 0.3700 | 0.3700 | -21.277% | 396 | 259 | +208.108% |
| 2026-10-27 | 0.5400 | 0.5400 | 0.4300 | 0.4700 | -32.857% | 94 | 190 | +142.553% |
| 2026-10-26 | 0.8300 | 0.8500 | 0.6500 | 0.7000 | +4.478% | 109 | 120 | +62.857% |
| 2026-10-23 | 0.6300 | 0.6900 | 0.5800 | 0.6700 | +6.349% | 26 | 97 | +70.149% |
| 2026-10-22 | 0.3800 | 0.6700 | 0.3800 | 0.6300 | +90.909% | 34 | 77 | +80.952% |
| 2026-10-21 | 0.4900 | 0.5100 | 0.3300 | 0.3300 | -38.889% | 11 | 71 | +245.455% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.5300 | 0.5400 | -19.403% | 32 | 65 | +111.111% |
| 2026-10-19 | 0.6100 | 0.6700 | 0.5600 | 0.6700 | -12.987% | 61 | 44 | +70.149% |
| 2026-10-16 | 0.7200 | 0.8600 | 0.7200 | 0.7700 | +63.830% | 12 | 40 | +48.052% |
| 2026-10-15 | 0.6700 | 0.9100 | 0.4700 | 0.4700 | -12.963% | 33 | 20 | +142.553% |
| 2026-10-14 | 0.3300 | 0.6000 | 0.3200 | 0.5400 | +134.783% | 21 | 1 | +111.111% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | +395.652% |