HOOD281215P00070000
HOOD Dec 15 2028 70.00 Put
optionOPRA
EODOct 30, 2026
17.65USD+14.984%(+2.30)5Vol775OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
70
Expiration
Dec 15, 2028
DTE
773d
Moneyness
OTM
Intrinsic
$0.00
HOOD 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.23 | +666.67% | 2,393 | 1,488 |
| Nov 13, 2026 | 10d | $0.59 | +353.85% | 2,358 | 1,178 |
| Nov 20, 2026 | 17d | $0.91 | +279.17% | 5,195 | 10,784 |
| Nov 27, 2026 | 24d | $1.14 | +216.67% | 803 | 810 |
| Dec 4, 2026 | 31d | $1.60 | +213.73% | 502 | 686 |
| Dec 18, 2026 | 45d | $2.11 | +129.35% | 1,196 | 3,393 |
| Jan 15, 2027 | 73d | $3.23 | +82.49% | 496 | 7,556 |
| Feb 19, 2027 | 108d | $4.98 | +60.65% | 214 | 1,940 |
| Mar 19, 2027 | 136d | $5.90 | +53.25% | 99 | 2,020 |
| Apr 16, 2027 | 164d | $6.64 | +35.51% | 57 | 885 |
| May 21, 2027 | 199d | $8.00 | +39.13% | 657 | 771 |
| Jun 17, 2027 | 226d | $8.87 | +37.52% | 77 | 3,117 |
| Sep 17, 2027 | 318d | $10.51 | +24.53% | 69 | 1,441 |
| Dec 17, 2027 | 409d | $12.30 | +21.30% | 186 | 4,034 |
| Jan 21, 2028 | 444d | $13.03 | +19.21% | 36 | 8,694 |
| Feb 18, 2028 | 472d | $13.42 | +25.42% | 12 | 8 |
| Dec 15, 2028 | 773d | $17.65 | +14.98% | 5 | 775 |
| Jan 19, 2029 | 808d | $17.91 | +13.43% | 31 | 742 |
HOOD Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $4.50 | +4.65% | 3 | 151 | OTM |
| 45 P | $6.80 | +13.33% | 23 | 125 | OTM |
| 50 P | $8.48 | +12.32% | 19 | 696 | OTM |
| 55 P | $10.31 | +11.82% | 15 | 171 | OTM |
| 60 P | $12.65 | +13.96% | 36 | 566 | OTM |
| 65 P | $14.50 | +15.54% | 20 | 626 | OTM |
| 70 P | $17.65 | +14.98% | 5 | 775 | OTM |
| 75 P | $20.34 | +13.00% | 674 | 888 | OTM |
| 80 P | $22.98 | +12.92% | 12 | 3,636 | OTM |
| 85 P | $26.00 | +12.07% | 8 | 1,265 | ITM |
| 90 P | $28.63 | +9.61% | 13 | 1,190 | ITM |
| 95 P | $31.98 | +10.62% | 4 | 922 | ITM |
| 100 P | $35.13 | +8.96% | 3 | 1,314 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.