HOOD261127P00123000
HOOD Nov 27 2026 123.00 Put
optionOPRA
EODOct 30, 2026
38.55USD+21.801%(+6.90)39Vol36OI
HOOD261127P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.00 | 40.90 | 38.55 | 38.55 | +21.801% | 39 | 26 | 0.000% |
| 2026-10-29 | 32.00 | 32.00 | 31.65 | 31.65 | -0.158% | 15 | 14 | +21.801% |
| 2026-10-28 | 32.11 | 32.11 | 31.70 | 31.70 | +1.929% | 15 | 2 | +21.609% |
| 2026-10-26 | 31.10 | 31.10 | 31.10 | 31.10 | +37.004% | 1 | 1 | +23.955% |
| 2026-10-21 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 1 | 0 | +69.824% |