HOOD261127P00109000
HOOD Nov 27 2026 109.00 Put
optionOPRA
EODOct 30, 2026
24.68USD+23.400%(+4.68)71Vol90OI
HOOD261127P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.6000 | 26.6000 | 24.6800 | 24.6800 | +23.400% | 71 | 25 | 0.000% |
| 2026-10-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.383% | 1 | 24 | +23.400% |
| 2026-10-28 | 19.3500 | 19.3500 | 18.8000 | 18.8000 | +21.526% | 3 | 23 | +31.277% |
| 2026-10-27 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -16.604% | 1 | 22 | +59.535% |
| 2026-10-26 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +15.938% | 5 | 22 | +33.046% |
| 2026-10-23 | 15.8500 | 16.3500 | 15.3500 | 16.0000 | +0.629% | 63 | 25 | +54.250% |
| 2026-10-22 | 13.0500 | 16.1000 | 13.0500 | 15.9000 | +24.706% | 92 | 25 | +55.220% |
| 2026-10-21 | 13.4500 | 13.7000 | 12.7500 | 12.7500 | -11.765% | 28 | 19 | +93.569% |
| 2026-10-20 | 16.1500 | 16.1500 | 13.2000 | 14.4500 | -5.863% | 23 | 8 | +70.796% |
| 2026-10-19 | 14.0500 | 15.3500 | 13.7000 | 15.3500 | +8.711% | 9 | 4 | +60.782% |
| 2026-10-16 | 14.1300 | 14.1300 | 14.1200 | 14.1200 | -13.902% | 2 | 4 | +74.788% |
| 2026-10-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +23.308% | 1 | 4 | +50.488% |
| 2026-10-14 | 10.8200 | 13.3000 | 10.8200 | 13.3000 | +58.333% | 3 | 4 | +85.564% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.0500 | 8.4000 | 0.000% | 34 | 0 | +193.810% |