HOOD261127P00100000
HOOD Nov 27 2026 100.00 Put
optionOPRA
EODOct 30, 2026
16.00USD+42.602%(+4.78)41Vol354OI
HOOD261127P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.2000 | 18.5000 | 16.0000 | 16.0000 | +42.602% | 41 | 350 | 0.000% |
| 2026-10-29 | 11.9500 | 11.9500 | 10.5000 | 11.2200 | +0.628% | 102 | 332 | +42.602% |
| 2026-10-28 | 11.7500 | 12.3000 | 10.7500 | 11.1500 | +10.396% | 303 | 309 | +43.498% |
| 2026-10-27 | 9.9000 | 10.1000 | 9.1500 | 10.1000 | -11.013% | 41 | 297 | +58.416% |
| 2026-10-26 | 10.9500 | 12.1700 | 10.6000 | 11.3500 | +9.662% | 96 | 253 | +40.969% |
| 2026-10-23 | 9.7000 | 10.4300 | 9.4000 | 10.3500 | +5.183% | 51 | 243 | +54.589% |
| 2026-10-22 | 8.2000 | 10.1500 | 7.3500 | 9.8400 | +41.583% | 135 | 234 | +62.602% |
| 2026-10-21 | 7.2500 | 8.3500 | 6.7600 | 6.9500 | -20.115% | 61 | 222 | +130.216% |
| 2026-10-20 | 10.1000 | 10.1000 | 7.8500 | 8.7000 | -8.901% | 39 | 203 | +83.908% |
| 2026-10-19 | 8.3500 | 9.5500 | 8.1500 | 9.5500 | -1.546% | 87 | 197 | +67.539% |
| 2026-10-16 | 6.6500 | 9.7000 | 6.4700 | 9.7000 | +35.664% | 43 | 180 | +64.948% |
| 2026-10-15 | 9.6700 | 10.7000 | 7.1500 | 7.1500 | -9.950% | 113 | 168 | +123.776% |
| 2026-10-14 | 5.5000 | 8.1700 | 5.5000 | 7.9400 | +72.234% | 115 | 80 | +101.511% |
| 2026-10-13 | 4.9300 | 4.9300 | 4.3300 | 4.6100 | -7.800% | 29 | 58 | +247.072% |
| 2026-10-12 | 5.0500 | 5.1500 | 4.7200 | 5.0000 | +1.833% | 24 | 34 | +220.000% |
| 2026-10-09 | 5.7800 | 5.7800 | 4.9100 | 4.9100 | -16.497% | 27 | 7 | +225.866% |
| 2026-10-08 | 6.1000 | 6.1000 | 5.0600 | 5.8800 | 0.000% | 9 | 7 | +172.109% |