HOOD261127C00090000
HOOD Nov 27 2026 90.00 Call
optionOPRA
EODOct 30, 2026
3.35USD-46.400%(-2.90)259Vol555OI
HOOD261127C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8400 | 3.5500 | 2.6000 | 3.3500 | -46.400% | 259 | 451 | 0.000% |
| 2026-10-29 | 5.5000 | 7.1000 | 5.4000 | 6.2500 | -6.015% | 94 | 471 | -46.400% |
| 2026-10-28 | 6.6000 | 7.3000 | 6.0000 | 6.6500 | -32.487% | 193 | 421 | -49.624% |
| 2026-10-27 | 10.8000 | 11.1500 | 9.8300 | 9.8500 | +7.065% | 138 | 444 | -65.990% |
| 2026-10-26 | 9.2500 | 9.9000 | 8.6000 | 9.2000 | -19.651% | 145 | 352 | -63.587% |
| 2026-10-23 | 11.8500 | 11.9000 | 10.9000 | 11.4500 | -1.717% | 82 | 353 | -70.742% |
| 2026-10-22 | 12.2000 | 12.2000 | 11.6500 | 11.6500 | -11.742% | 19 | 353 | -71.245% |
| 2026-10-20 | 13.6000 | 13.6000 | 13.2000 | 13.2000 | +9.091% | 348 | 21 | -74.621% |
| 2026-10-19 | 14.1000 | 14.1000 | 12.1000 | 12.1000 | -23.659% | 20 | 4 | -72.314% |
| 2026-10-16 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.230% | 3 | 5 | -78.864% |
| 2026-10-15 | 12.3000 | 16.5500 | 12.3000 | 16.5500 | +7.120% | 6 | 4 | -79.758% |
| 2026-10-14 | 18.1000 | 18.2500 | 15.4500 | 15.4500 | 0.000% | 5 | 0 | -78.317% |