HOOD261127C00065000
HOOD Nov 27 2026 65.00 Call
optionOPRA
EODOct 30, 2026
19.30USD-27.032%(-7.15)13Vol103OI
HOOD261127C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.94 | 20.00 | 18.55 | 19.30 | -27.032% | 13 | 100 | 0.000% |
| 2026-10-29 | 26.05 | 26.45 | 26.05 | 26.45 | -1.306% | 42 | 87 | -27.032% |
| 2026-10-28 | 27.45 | 27.45 | 25.85 | 26.80 | -12.704% | 115 | 88 | -27.985% |
| 2026-10-27 | 30.70 | 30.70 | 30.70 | 30.70 | +6.969% | 1 | 87 | -37.134% |
| 2026-10-26 | 27.95 | 28.70 | 27.95 | 28.70 | -13.030% | 72 | 27 | -32.753% |
| 2026-10-23 | 33.10 | 33.10 | 33.00 | 33.00 | -8.714% | 6 | 26 | -41.515% |
| 2026-10-22 | 36.05 | 36.15 | 36.05 | 36.15 | -4.768% | 2 | 28 | -46.611% |
| 2026-10-21 | 35.00 | 37.96 | 35.00 | 37.96 | +14.475% | 2 | 27 | -49.157% |
| 2026-10-19 | 35.25 | 35.25 | 32.83 | 33.16 | -3.995% | 96 | 15 | -41.797% |
| 2026-10-16 | 39.46 | 39.65 | 34.50 | 34.54 | -8.503% | 40 | 13 | -44.123% |
| 2026-10-15 | 35.07 | 38.11 | 35.07 | 37.75 | -0.264% | 53 | 6 | -48.874% |
| 2026-10-14 | 37.85 | 37.85 | 37.85 | 37.85 | 0.000% | 7 | 0 | -49.009% |