HOOD261120P00109000
HOOD Nov 20 2026 109.00 Put
optionOPRA
EODOct 30, 2026
24.63USD+28.281%(+5.43)27Vol189OI
HOOD261120P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.35 | 26.75 | 24.63 | 24.63 | +28.281% | 27 | 168 | 0.000% |
| 2026-10-29 | 18.80 | 19.22 | 17.91 | 19.20 | +1.911% | 15 | 172 | +28.281% |
| 2026-10-28 | 18.35 | 19.05 | 17.60 | 18.84 | +16.584% | 35 | 175 | +30.732% |
| 2026-10-27 | 15.20 | 16.16 | 15.10 | 16.16 | -7.499% | 8 | 0 | +52.413% |
| 2026-10-26 | 17.15 | 17.47 | 17.15 | 17.47 | +12.347% | 4 | 0 | +40.985% |
| 2026-10-23 | 15.55 | 16.10 | 14.60 | 15.55 | +0.974% | 74 | 0 | +58.392% |
| 2026-10-22 | 12.95 | 15.70 | 12.25 | 15.40 | +34.498% | 202 | 0 | +59.935% |
| 2026-10-21 | 13.05 | 13.65 | 11.15 | 11.45 | -19.081% | 127 | 0 | +115.109% |
| 2026-10-20 | 15.20 | 15.30 | 12.55 | 14.15 | -7.516% | 163 | 0 | +74.064% |
| 2026-10-19 | 13.75 | 15.35 | 13.30 | 15.30 | 0.000% | 230 | 0 | +60.980% |