HOOD261120P00106000
HOOD Nov 20 2026 106.00 Put
optionOPRA
EODOct 30, 2026
21.85USD+34.462%(+5.60)33Vol397OI
HOOD261120P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.05 | 23.20 | 21.8500 | 21.8500 | +34.462% | 33 | 384 | 0.000% |
| 2026-10-29 | 16.95 | 16.95 | 15.4500 | 16.2500 | +3.701% | 52 | 404 | +34.462% |
| 2026-10-28 | 15.15 | 16.50 | 15.0000 | 15.6700 | +13.964% | 26 | 412 | +39.438% |
| 2026-10-27 | 13.60 | 14.05 | 12.7000 | 13.7500 | -8.333% | 175 | 0 | +58.909% |
| 2026-10-26 | 15.40 | 15.50 | 15.0000 | 15.0000 | +6.762% | 7 | 0 | +45.667% |
| 2026-10-23 | 13.20 | 14.05 | 12.5500 | 14.0500 | +7.252% | 241 | 0 | +55.516% |
| 2026-10-22 | 10.80 | 13.75 | 10.3500 | 13.1000 | +33.673% | 609 | 0 | +66.794% |
| 2026-10-21 | 11.10 | 11.50 | 9.5000 | 9.8000 | -18.672% | 182 | 0 | +122.959% |
| 2026-10-20 | 13.55 | 13.55 | 10.5500 | 12.0500 | -8.365% | 109 | 0 | +81.328% |
| 2026-10-19 | 11.10 | 13.20 | 11.1000 | 13.1500 | 0.000% | 123 | 0 | +66.160% |