HOOD261120P00102000
HOOD Nov 20 2026 102.00 Put
optionOPRA
EODOct 30, 2026
19.05USD+50.951%(+6.43)10Vol670OI
HOOD261120P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.5500 | 19.6500 | 18.2000 | 19.0500 | +50.951% | 10 | 666 | 0.000% |
| 2026-10-29 | 13.1500 | 13.1500 | 11.9000 | 12.6200 | +6.498% | 51 | 656 | +50.951% |
| 2026-10-28 | 12.6500 | 13.0000 | 11.6800 | 11.8500 | +7.240% | 41 | 658 | +60.759% |
| 2026-10-27 | 11.1500 | 11.2000 | 9.9000 | 11.0500 | -10.887% | 248 | 0 | +72.398% |
| 2026-10-26 | 12.3000 | 13.3500 | 11.5500 | 12.4000 | +8.297% | 326 | 0 | +53.629% |
| 2026-10-23 | 10.4500 | 11.4500 | 9.9500 | 11.4500 | +10.096% | 252 | 0 | +66.376% |
| 2026-10-22 | 9.1500 | 10.8000 | 8.0000 | 10.4000 | +38.667% | 137 | 0 | +83.173% |
| 2026-10-21 | 8.7500 | 8.9500 | 7.2000 | 7.5000 | -21.053% | 400 | 0 | +154.000% |
| 2026-10-20 | 10.2500 | 10.3000 | 8.2000 | 9.5000 | -9.524% | 246 | 0 | +100.526% |
| 2026-10-19 | 8.7500 | 10.5000 | 8.7500 | 10.5000 | 0.000% | 25 | 0 | +81.429% |