HOOD261120C00094000
HOOD Nov 20 2026 94.00 Call
optionOPRA
EODOct 30, 2026
1.85USD-54.321%(-2.20)3,397Vol2,341OI
HOOD261120C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7900 | 1.9700 | 1.3000 | 1.8500 | -54.321% | 3,397 | 4,218 | 0.000% |
| 2026-10-29 | 3.5000 | 4.4000 | 3.2500 | 4.0500 | -8.989% | 213 | 4,224 | -54.321% |
| 2026-10-28 | 4.9000 | 5.0000 | 3.7000 | 4.4500 | -38.621% | 552 | 4,115 | -58.427% |
| 2026-10-27 | 7.9000 | 8.3000 | 7.0000 | 7.2500 | +12.403% | 126 | 0 | -74.483% |
| 2026-10-26 | 6.7000 | 7.3000 | 6.2000 | 6.4500 | -18.868% | 3,822 | 0 | -71.318% |
| 2026-10-23 | 9.0500 | 9.4000 | 7.9500 | 7.9500 | -7.558% | 754 | 0 | -76.730% |
| 2026-10-22 | 10.2500 | 11.6500 | 8.5500 | 8.6000 | -29.218% | 207 | 0 | -78.488% |
| 2026-10-21 | 11.2500 | 12.9600 | 10.4500 | 12.1500 | +22.727% | 99 | 0 | -84.774% |
| 2026-10-20 | 8.7500 | 11.9000 | 8.7500 | 9.9000 | +5.319% | 291 | 0 | -81.313% |
| 2026-10-19 | 11.1500 | 11.1500 | 9.3500 | 9.4000 | 0.000% | 253 | 0 | -80.319% |