HOOD261120C00110000
HOOD Nov 20 2026 110.00 Call
optionOPRA
EODOct 30, 2026
0.34USD-52.778%(-0.38)920Vol10,015OI
HOOD261120C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3200 | 0.3800 | 0.2500 | 0.3400 | -52.778% | 920 | 10,133 | 0.000% |
| 2026-10-29 | 0.6000 | 0.8600 | 0.5300 | 0.7200 | -13.253% | 509 | 10,046 | -52.778% |
| 2026-10-28 | 1.1200 | 1.1700 | 0.6900 | 0.8300 | -60.664% | 2,946 | 10,717 | -59.036% |
| 2026-10-27 | 2.4200 | 2.6000 | 2.0900 | 2.1100 | +14.674% | 1,455 | 10,454 | -83.886% |
| 2026-10-26 | 2.2400 | 2.2400 | 1.7300 | 1.8400 | -28.125% | 2,534 | 9,398 | -81.522% |
| 2026-10-23 | 3.1000 | 3.3000 | 2.5200 | 2.5600 | -18.730% | 2,379 | 8,735 | -86.719% |
| 2026-10-22 | 4.0900 | 4.5000 | 2.8500 | 3.1500 | -33.263% | 1,488 | 8,724 | -89.206% |
| 2026-10-21 | 4.4500 | 5.2000 | 3.6800 | 4.7200 | +35.244% | 3,027 | 7,713 | -92.797% |
| 2026-10-20 | 2.7100 | 4.6000 | 2.7000 | 3.4900 | +12.581% | 1,142 | 7,605 | -90.258% |
| 2026-10-19 | 4.6000 | 4.8000 | 3.1000 | 3.1000 | -27.059% | 929 | 7,557 | -89.032% |
| 2026-10-16 | 5.6500 | 6.1000 | 3.8100 | 4.2500 | -31.452% | 1,123 | 7,474 | -92.000% |
| 2026-10-15 | 3.8000 | 6.3000 | 3.0000 | 6.2000 | +24.000% | 3,299 | 6,975 | -94.516% |
| 2026-10-14 | 7.4600 | 8.5500 | 4.8200 | 5.0000 | -47.479% | 4,822 | 6,062 | -93.200% |
| 2026-10-13 | 8.3800 | 10.3500 | 8.2500 | 9.5200 | +9.425% | 1,173 | 5,968 | -96.429% |
| 2026-10-12 | 8.1500 | 9.1000 | 7.9400 | 8.7000 | 0.000% | 1,596 | 5,640 | -96.092% |
| 2026-10-09 | 8.9500 | 9.2400 | 7.7500 | 8.7000 | +7.407% | 1,153 | 5,410 | -96.092% |
| 2026-10-08 | 7.9600 | 9.0000 | 6.9500 | 8.1000 | -11.475% | 1,197 | 5,198 | -95.802% |
| 2026-10-07 | 8.9000 | 9.5000 | 8.0500 | 9.1500 | -14.085% | 887 | 4,919 | -96.284% |
| 2026-10-06 | 13.0500 | 13.4200 | 10.5500 | 10.6500 | -12.705% | 269 | 4,926 | -96.808% |
| 2026-10-05 | 12.8700 | 13.2000 | 11.3000 | 12.2000 | +4.274% | 382 | 4,962 | -97.213% |
| 2026-10-02 | 13.7500 | 16.2500 | 11.5000 | 11.7000 | +7.339% | 317 | 4,940 | -97.094% |
| 2026-10-01 | 11.6200 | 12.5500 | 10.6600 | 10.9000 | -10.435% | 245 | 4,955 | -96.881% |
| 2026-09-30 | 19.6200 | 20.0000 | 11.8000 | 12.1700 | -14.596% | 314 | 4,957 | -97.206% |
| 2026-09-29 | 16.5800 | 16.5800 | 13.8400 | 14.2500 | -4.362% | 186 | 4,989 | -97.614% |
| 2026-09-28 | 16.8500 | 17.2500 | 14.8500 | 14.9000 | -14.368% | 82 | 4,976 | -97.718% |
| 2026-09-25 | 18.1300 | 18.1300 | 16.0000 | 17.4000 | -6.199% | 61 | 4,948 | -98.046% |
| 2026-09-24 | 17.5000 | 20.1600 | 17.5000 | 18.5500 | -10.386% | 49 | 4,948 | -98.167% |
| 2026-09-23 | 22.7800 | 22.8000 | 20.7000 | 20.7000 | -4.564% | 57 | 4,970 | -98.357% |
| 2026-09-22 | 20.9200 | 22.7400 | 20.9000 | 21.6900 | +2.119% | 85 | 4,952 | -98.432% |
| 2026-09-21 | 22.2000 | 22.3000 | 19.8000 | 21.2400 | +13.280% | 96 | 4,961 | -98.399% |
| 2026-09-18 | 14.5500 | 19.2000 | 13.4000 | 18.7500 | +53.061% | 345 | 5,081 | -98.187% |
| 2026-09-17 | 12.4000 | 12.6000 | 10.4600 | 12.2500 | +26.812% | 396 | 4,976 | -97.224% |
| 2026-09-16 | 13.1000 | 13.3000 | 8.5500 | 9.6600 | -24.825% | 1,699 | 5,062 | -96.480% |
| 2026-09-15 | 14.0000 | 14.4500 | 10.9200 | 12.8500 | -20.335% | 299 | 5,101 | -97.354% |
| 2026-09-14 | 17.0000 | 17.0000 | 15.0500 | 16.1300 | +11.241% | 127 | 5,061 | -97.892% |
| 2026-09-11 | 15.6000 | 17.2000 | 14.0500 | 14.5000 | -5.537% | 86 | 5,059 | -97.655% |
| 2026-09-10 | 15.3200 | 17.3200 | 15.3200 | 15.3500 | -11.272% | 136 | 5,074 | -97.785% |
| 2026-09-09 | 20.4500 | 20.4500 | 17.3000 | 17.3000 | -6.335% | 63 | 5,104 | -98.035% |
| 2026-09-08 | 22.0000 | 22.7500 | 18.4700 | 18.4700 | -15.392% | 1,294 | 4,314 | -98.159% |
| 2026-09-04 | 20.5000 | 23.1500 | 20.2000 | 21.8300 | -7.500% | 186 | 4,296 | -98.443% |
| 2026-09-03 | 16.0000 | 23.6200 | 16.0000 | 23.6000 | +95.041% | 685 | 4,432 | -98.559% |
| 2026-09-02 | 9.9700 | 12.2500 | 9.9700 | 12.1000 | +18.049% | 186 | 4,464 | -97.190% |
| 2026-09-01 | 10.6000 | 11.9000 | 9.7500 | 10.2500 | -6.393% | 238 | 4,430 | -96.683% |
| 2026-08-31 | 9.5100 | 11.2500 | 8.9400 | 10.9500 | +2.817% | 287 | 4,398 | -96.895% |
| 2026-08-28 | 13.8000 | 13.8500 | 10.6500 | 10.6500 | -25.524% | 115 | 4,398 | -96.808% |
| 2026-08-27 | 13.2900 | 15.7500 | 13.2900 | 14.3000 | +2.143% | 155 | 4,384 | -97.622% |
| 2026-08-26 | 15.7800 | 15.7800 | 13.5100 | 14.0000 | -13.043% | 232 | 4,347 | -97.571% |
| 2026-08-25 | 11.4200 | 16.4000 | 11.0000 | 16.1000 | +46.364% | 587 | 4,189 | -97.888% |
| 2026-08-24 | 14.0100 | 14.2500 | 11.0000 | 11.0000 | -22.261% | 283 | 4,118 | -96.909% |
| 2026-08-21 | 9.4000 | 15.8000 | 9.4000 | 14.1500 | +90.701% | 829 | 4,006 | -97.597% |
| 2026-08-20 | 10.3500 | 10.3500 | 6.8500 | 7.4200 | +0.270% | 1,568 | 2,662 | -95.418% |
| 2026-08-19 | 6.7000 | 9.2800 | 6.1700 | 7.4000 | +27.586% | 338 | 2,654 | -95.405% |
| 2026-08-18 | 6.6000 | 7.0000 | 5.8000 | 5.8000 | -24.675% | 233 | 2,539 | -94.138% |
| 2026-08-17 | 7.2500 | 8.3500 | 7.2500 | 7.7000 | -3.145% | 773 | 2,020 | -95.584% |
| 2026-08-14 | 8.9800 | 9.0300 | 7.6000 | 7.9500 | -20.500% | 144 | 2,003 | -95.723% |
| 2026-08-13 | 9.2000 | 10.3000 | 8.9000 | 10.0000 | +28.205% | 228 | 2,002 | -96.600% |
| 2026-08-12 | 8.3400 | 8.3400 | 7.5000 | 7.8000 | -2.500% | 1,255 | 1,114 | -95.641% |
| 2026-08-11 | 8.0000 | 8.1500 | 7.6000 | 8.0000 | -6.977% | 34 | 1,094 | -95.750% |
| 2026-08-10 | 8.2200 | 8.6000 | 7.6500 | 8.6000 | +8.176% | 57 | 1,086 | -96.047% |
| 2026-08-07 | 7.9000 | 8.8000 | 7.8000 | 7.9500 | +8.904% | 57 | 1,074 | -95.723% |
| 2026-08-06 | 7.8500 | 7.8500 | 7.3000 | 7.3000 | -14.118% | 8 | 1,072 | -95.342% |
| 2026-08-05 | 8.5000 | 9.8000 | 8.5000 | 8.5000 | -3.079% | 36 | 1,058 | -96.000% |
| 2026-08-04 | 8.4000 | 8.9000 | 8.2600 | 8.7700 | +18.354% | 39 | 1,043 | -96.123% |
| 2026-08-03 | 6.2700 | 8.3000 | 6.2700 | 7.4100 | +13.130% | 36 | 1,033 | -95.412% |
| 2026-07-31 | 6.1700 | 7.0600 | 5.5600 | 6.5500 | -1.355% | 58 | 1,024 | -94.809% |
| 2026-07-30 | 7.7500 | 7.7500 | 6.4800 | 6.6400 | -19.417% | 7 | 1,025 | -94.880% |
| 2026-07-29 | 8.6000 | 8.6000 | 7.7500 | 8.2400 | -10.919% | 18 | 1,024 | -95.874% |
| 2026-07-28 | 8.7300 | 9.8000 | 8.1000 | 9.2500 | -11.652% | 39 | 1,028 | -96.324% |
| 2026-07-27 | 11.7100 | 11.7100 | 10.0500 | 10.4700 | -1.690% | 14 | 1,024 | -96.753% |
| 2026-07-24 | 13.2300 | 13.2300 | 10.3500 | 10.6500 | -27.846% | 63 | 1,034 | -96.808% |
| 2026-07-23 | 15.2000 | 15.2000 | 13.4500 | 14.7600 | -10.000% | 24 | 1,029 | -97.696% |
| 2026-07-22 | 16.5000 | 16.6300 | 16.3000 | 16.4000 | -7.917% | 14 | 1,034 | -97.927% |
| 2026-07-21 | 15.1500 | 18.2700 | 15.1500 | 17.8100 | +32.811% | 70 | 1,007 | -98.091% |
| 2026-07-20 | 14.3000 | 14.4000 | 13.0500 | 13.4100 | -4.555% | 59 | 1,004 | -97.465% |
| 2026-07-17 | 14.2500 | 15.7900 | 12.9200 | 14.0500 | -17.644% | 158 | 945 | -97.580% |
| 2026-07-16 | 21.4400 | 21.4400 | 17.0500 | 17.0600 | -24.513% | 57 | 912 | -98.007% |
| 2026-07-15 | 23.5000 | 23.5000 | 20.8000 | 22.6000 | +6.906% | 21 | 901 | -98.496% |
| 2026-07-14 | 19.3000 | 21.1400 | 19.3000 | 21.1400 | +8.133% | 40 | 881 | -98.392% |
| 2026-07-13 | 20.0000 | 20.4300 | 19.2000 | 19.5500 | -4.354% | 72 | 887 | -98.261% |
| 2026-07-10 | 22.1200 | 22.1200 | 19.7300 | 20.4400 | -10.664% | 22 | 891 | -98.337% |
| 2026-07-09 | 21.6700 | 24.5300 | 21.6700 | 22.8800 | +3.063% | 60 | 886 | -98.514% |
| 2026-07-08 | 20.5300 | 22.2000 | 19.2000 | 22.2000 | +0.226% | 80 | 890 | -98.468% |
| 2026-07-07 | 24.1500 | 24.4000 | 22.0000 | 22.1500 | -11.788% | 157 | 876 | -98.465% |
| 2026-07-06 | 22.5000 | 25.4000 | 22.5000 | 25.1100 | +14.344% | 95 | 897 | -98.646% |
| 2026-07-02 | 22.0700 | 26.5900 | 20.7500 | 21.9600 | +13.782% | 147 | 899 | -98.452% |
| 2026-07-01 | 16.2700 | 19.4500 | 16.2700 | 19.3000 | +29.966% | 110 | 890 | -98.238% |
| 2026-06-30 | 15.4000 | 15.4000 | 14.7000 | 14.8500 | -2.303% | 9 | 888 | -97.710% |
| 2026-06-29 | 14.0600 | 15.4700 | 14.0500 | 15.2000 | +15.502% | 21 | 878 | -97.763% |
| 2026-06-26 | 11.3400 | 13.5500 | 11.3400 | 13.1600 | +16.049% | 47 | 854 | -97.416% |
| 2026-06-25 | 13.1500 | 13.1500 | 11.3400 | 11.3400 | -13.830% | 126 | 810 | -97.002% |
| 2026-06-24 | 14.7600 | 14.9200 | 13.1600 | 13.1600 | -17.750% | 32 | 802 | -97.416% |
| 2026-06-23 | 16.7000 | 17.5700 | 15.7300 | 16.0000 | -10.213% | 36 | 803 | -97.875% |
| 2026-06-22 | 19.0300 | 22.1600 | 17.8200 | 17.8200 | -9.082% | 58 | 779 | -98.092% |
| 2026-06-18 | 18.9500 | 20.1300 | 16.9300 | 19.6000 | +10.112% | 561 | 731 | -98.265% |
| 2026-06-17 | 13.3500 | 21.1300 | 13.3500 | 17.8000 | +41.270% | 350 | 745 | -98.090% |
| 2026-06-16 | 14.8000 | 14.8000 | 11.8000 | 12.6000 | -8.029% | 197 | 726 | -97.302% |
| 2026-06-15 | 14.9200 | 15.8000 | 13.7000 | 13.7000 | +8.730% | 362 | 541 | -97.518% |
| 2026-06-12 | 11.8000 | 13.5200 | 11.7700 | 12.6000 | +7.600% | 57 | 568 | -97.302% |
| 2026-06-11 | 11.0000 | 11.7100 | 10.2700 | 11.7100 | +18.283% | 54 | 573 | -97.096% |
| 2026-06-10 | 9.8000 | 12.0500 | 9.8000 | 9.9000 | +14.583% | 267 | 543 | -96.566% |
| 2026-06-09 | 9.6700 | 10.3000 | 7.4200 | 8.6400 | -7.594% | 180 | 529 | -96.065% |
| 2026-06-08 | 9.2500 | 9.5000 | 9.0100 | 9.3500 | +14.024% | 34 | 529 | -96.364% |
| 2026-06-05 | 9.2600 | 9.2600 | 8.2000 | 8.2000 | -5.202% | 43 | 497 | -95.854% |
| 2026-06-04 | 8.8000 | 8.8000 | 8.4000 | 8.6500 | +4.848% | 37 | 531 | -96.069% |
| 2026-06-03 | 8.9600 | 9.0500 | 8.2500 | 8.2500 | -22.243% | 27 | 529 | -95.879% |
| 2026-06-02 | 10.4500 | 10.6100 | 10.0000 | 10.6100 | -10.085% | 17 | 515 | -96.795% |
| 2026-06-01 | 9.8400 | 12.3000 | 9.8400 | 11.8000 | -3.752% | 48 | 508 | -97.119% |
| 2026-05-29 | 8.8700 | 13.1200 | 8.5900 | 12.2600 | +45.433% | 177 | 460 | -97.227% |
| 2026-05-28 | 6.3000 | 8.4300 | 6.3000 | 8.4300 | +79.362% | 19 | 454 | -95.967% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 453 | -92.766% |
| 2026-05-26 | 4.7500 | 4.9500 | 4.4000 | 4.4000 | -4.555% | 58 | 399 | -92.273% |
| 2026-05-22 | 4.7400 | 4.7800 | 4.6000 | 4.6100 | -12.023% | 30 | 423 | -92.625% |
| 2026-05-21 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.190% | 1 | 424 | -93.511% |
| 2026-05-20 | 5.3500 | 5.4700 | 5.1500 | 5.2500 | +9.375% | 139 | 342 | -93.524% |
| 2026-05-19 | 5.0100 | 5.0100 | 4.7400 | 4.8000 | -13.043% | 61 | 317 | -92.917% |
| 2026-05-18 | 6.3500 | 6.3500 | 5.4000 | 5.5200 | -9.804% | 12 | 313 | -93.841% |
| 2026-05-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +8.319% | 1 | 313 | -94.444% |
| 2026-05-13 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -5.833% | 9 | 306 | -93.982% |
| 2026-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 2 | 306 | -94.333% |
| 2026-05-11 | 6.0000 | 7.4000 | 5.8400 | 7.4000 | +45.098% | 22 | 300 | -95.405% |
| 2026-05-08 | 5.0900 | 5.2600 | 5.0700 | 5.1000 | -12.821% | 26 | 302 | -93.333% |
| 2026-05-07 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -4.255% | 2 | 302 | -94.188% |
| 2026-05-06 | 6.0000 | 6.1600 | 5.6000 | 6.1100 | +1.833% | 36 | 302 | -94.435% |
| 2026-05-05 | 6.2000 | 6.2000 | 5.7500 | 6.0000 | -2.439% | 33 | 284 | -94.333% |
| 2026-05-04 | 6.0000 | 6.3000 | 6.0000 | 6.1500 | +20.117% | 6 | 297 | -94.472% |
| 2026-05-01 | 5.2000 | 5.3000 | 4.8000 | 5.1200 | +1.386% | 43 | 289 | -93.359% |
| 2026-04-30 | 5.0000 | 5.2000 | 4.9700 | 5.0500 | +9.783% | 12 | 289 | -93.267% |
| 2026-04-29 | 5.5000 | 5.5000 | 4.4800 | 4.6000 | -44.910% | 124 | 291 | -92.609% |
| 2026-04-28 | 8.4200 | 8.7500 | 8.3500 | 8.3500 | -10.215% | 84 | 307 | -95.928% |
| 2026-04-27 | 9.3500 | 9.3500 | 9.0700 | 9.3000 | -0.958% | 8 | 295 | -96.344% |
| 2026-04-24 | 9.4800 | 9.5600 | 9.1900 | 9.3900 | +1.404% | 19 | 294 | -96.379% |
| 2026-04-23 | 10.1500 | 10.6700 | 8.8500 | 9.2600 | -15.279% | 39 | 286 | -96.328% |
| 2026-04-22 | 11.6000 | 11.6000 | 10.9300 | 10.9300 | +1.674% | 9 | 275 | -96.889% |
| 2026-04-21 | 12.1200 | 12.1400 | 10.7400 | 10.7500 | -14.000% | 23 | 261 | -96.837% |
| 2026-04-20 | 12.2000 | 12.5000 | 11.2600 | 12.5000 | +0.806% | 21 | 261 | -97.280% |
| 2026-04-17 | 12.5000 | 13.9100 | 12.3200 | 12.4000 | +8.581% | 77 | 257 | -97.258% |
| 2026-04-15 | 9.1700 | 11.6500 | 9.1700 | 11.4200 | +54.533% | 129 | 256 | -97.023% |
| 2026-04-14 | 6.9900 | 7.5700 | 6.9900 | 7.3900 | +58.244% | 38 | 215 | -95.399% |
| 2026-04-13 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +12.530% | 1 | 216 | -92.719% |
| 2026-04-10 | 4.4500 | 4.5000 | 4.1000 | 4.1500 | -8.186% | 13 | 216 | -91.807% |
| 2026-04-09 | 4.6000 | 4.6000 | 4.2500 | 4.5200 | -8.687% | 17 | 204 | -92.478% |
| 2026-04-08 | 6.2000 | 6.2000 | 4.9500 | 4.9500 | +5.319% | 126 | 210 | -93.131% |
| 2026-04-07 | 4.0500 | 4.7000 | 3.9800 | 4.7000 | -0.212% | 8 | 165 | -92.766% |
| 2026-04-06 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.842% | 1 | 162 | -92.781% |
| 2026-04-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1 | 162 | -92.842% |
| 2026-04-01 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | +20.000% | 3 | 162 | -92.917% |
| 2026-03-31 | 4.3600 | 4.3600 | 4.0000 | 4.0000 | +3.896% | 82 | 160 | -91.500% |
| 2026-03-30 | 4.2500 | 4.2500 | 3.8000 | 3.8500 | -8.333% | 6 | 99 | -91.169% |
| 2026-03-27 | 4.5000 | 4.6000 | 4.2000 | 4.2000 | -19.231% | 9 | 99 | -91.905% |
| 2026-03-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.111% | 6 | 93 | -93.462% |
| 2026-03-25 | 6.0000 | 6.0100 | 5.8500 | 5.8500 | +17.000% | 42 | 99 | -94.188% |
| 2026-03-24 | 5.1500 | 5.2000 | 4.8000 | 5.0000 | -7.407% | 8 | 96 | -93.200% |
| 2026-03-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 1 | 92 | -93.704% |
| 2026-03-20 | 5.8500 | 5.9000 | 5.3500 | 5.3500 | -13.710% | 10 | 91 | -93.645% |
| 2026-03-19 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -11.429% | 12 | 90 | -94.516% |
| 2026-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 98 | -95.143% |
| 2026-03-17 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +2.817% | 6 | 99 | -95.342% |
| 2026-03-16 | 7.0900 | 7.1000 | 7.0900 | 7.1000 | +4.412% | 6 | 93 | -95.211% |
| 2026-03-13 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | -11.688% | 25 | 87 | -95.000% |
| 2026-03-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 2 | 90 | -95.584% |
| 2026-03-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 1 | 92 | -96.092% |
| 2026-03-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.460% | 1 | 90 | -96.180% |
| 2026-03-06 | 8.6400 | 8.6400 | 8.5200 | 8.5200 | -8.387% | 2 | 93 | -96.009% |
| 2026-03-05 | 9.5600 | 9.5600 | 9.3000 | 9.3000 | -13.889% | 3 | 93 | -96.344% |
| 2026-03-04 | 10.4500 | 11.3500 | 10.4500 | 10.8000 | +30.909% | 19 | 94 | -96.852% |
| 2026-03-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +13.014% | 1 | 78 | -95.879% |
| 2026-02-24 | 6.6500 | 7.3000 | 6.6500 | 7.3000 | 0.000% | 15 | 77 | -95.342% |
| 2026-02-23 | 6.4500 | 7.3000 | 6.4500 | 7.3000 | -11.622% | 5 | 62 | -95.342% |
| 2026-02-19 | 8.3000 | 8.3000 | 8.2500 | 8.2600 | -13.958% | 8 | 59 | -95.884% |
| 2026-02-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.495% | 2 | 62 | -96.458% |
| 2026-02-17 | 8.6000 | 9.1000 | 8.6000 | 9.1000 | +0.552% | 5 | 60 | -96.264% |
| 2026-02-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +19.079% | 3 | 62 | -96.243% |
| 2026-02-12 | 8.2000 | 8.2000 | 7.4500 | 7.6000 | -18.280% | 5 | 62 | -95.526% |
| 2026-02-11 | 8.9000 | 9.3000 | 8.6000 | 9.3000 | -30.597% | 24 | 65 | -96.344% |
| 2026-02-10 | 13.1500 | 13.6000 | 13.1500 | 13.4000 | -5.634% | 37 | 76 | -97.463% |
| 2026-02-09 | 14.0700 | 14.5000 | 14.0700 | 14.2000 | +18.333% | 24 | 64 | -97.606% |
| 2026-02-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +33.333% | 1 | 56 | -97.167% |
| 2026-02-05 | 10.4000 | 10.4000 | 8.7500 | 9.0000 | -17.127% | 33 | 57 | -96.222% |
| 2026-02-04 | 11.4000 | 11.4000 | 10.2200 | 10.8600 | -16.139% | 18 | 35 | -96.869% |
| 2026-02-03 | 12.3000 | 12.9500 | 12.3000 | 12.9500 | -12.795% | 2 | 34 | -97.375% |
| 2026-02-02 | 16.0000 | 16.0000 | 14.8500 | 14.8500 | -24.427% | 23 | 32 | -97.710% |
| 2026-01-29 | 20.0000 | 20.0500 | 19.6500 | 19.6500 | -11.247% | 8 | 18 | -98.270% |
| 2026-01-28 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -4.280% | 1 | 12 | -98.464% |
| 2026-01-27 | 23.5000 | 23.5000 | 23.0000 | 23.1300 | -1.992% | 5 | 11 | -98.530% |
| 2026-01-26 | 23.5000 | 23.6000 | 23.5000 | 23.6000 | -5.600% | 2 | 12 | -98.559% |
| 2026-01-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.042% | 2 | 10 | -98.640% |
| 2026-01-20 | 23.6500 | 24.8500 | 23.6500 | 23.8000 | -11.524% | 5 | 10 | -98.571% |
| 2026-01-16 | 26.0000 | 26.9000 | 25.7900 | 26.9000 | -16.069% | 5 | 4 | -98.736% |
| 2026-01-12 | 31.9500 | 32.0500 | 31.9500 | 32.0500 | +6.833% | 3 | 4 | -98.939% |
| 2026-01-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.332% | 2 | 5 | -98.867% |
| 2026-01-08 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -13.306% | 2 | 3 | -98.870% |
| 2026-01-05 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | 0.000% | 1 | 1 | -99.021% |