HOOD270219C00110000
HOOD Feb 19 2027 110.00 Call
optionOPRA
EODOct 30, 2026
4.10USD-31.894%(-1.92)196Vol1,312OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
110
Expiration
Feb 19, 2027
DTE
108d
Moneyness
OTM
Intrinsic
$0.00
HOOD 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.05 | -61.54% | 2,196 | 3,791 |
| Nov 13, 2026 | 10d | $0.19 | -47.22% | 112 | 828 |
| Nov 20, 2026 | 17d | $0.34 | -52.78% | 920 | 10,015 |
| Nov 27, 2026 | 24d | $0.44 | -49.43% | 367 | 1,308 |
| Dec 4, 2026 | 31d | $0.63 | -54.01% | 138 | 245 |
| Dec 18, 2026 | 45d | $1.15 | -48.66% | 1,209 | 4,622 |
| Jan 15, 2027 | 73d | $2.14 | -43.68% | 1,430 | 6,790 |
| Feb 19, 2027 | 108d | $4.10 | -31.89% | 196 | 1,312 |
| Mar 19, 2027 | 136d | $5.40 | -24.48% | 146 | 1,678 |
| Apr 16, 2027 | 164d | $6.20 | -28.65% | 52 | 236 |
| May 21, 2027 | 199d | $7.70 | -28.70% | 25 | 300 |
| Jun 17, 2027 | 226d | $9.20 | -18.73% | 105 | 1,304 |
| Sep 17, 2027 | 318d | $11.94 | -22.47% | 30 | 393 |
| Dec 17, 2027 | 409d | $15.60 | -16.53% | 48 | 3,081 |
| Jan 21, 2028 | 444d | $15.90 | -18.21% | 59 | 1,795 |
| Feb 18, 2028 | 472d | $17.00 | -18.43% | 4 | 47 |
| Dec 15, 2028 | 773d | $24.47 | -16.05% | 314 | 818 |
| Jan 19, 2029 | 808d | $25.22 | -17.34% | 51 | 292 |
HOOD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $14.20 | -17.68% | 187 | 312 | ITM |
| 85 C | $11.65 | -25.80% | 216 | 739 | OTM |
| 90 C | $9.82 | -23.28% | 368 | 859 | OTM |
| 95 C | $7.92 | -23.11% | 126 | 1,680 | OTM |
| 100 C | $6.30 | -29.61% | 171 | 958 | OTM |
| 105 C | $5.00 | -28.88% | 246 | 1,006 | OTM |
| 110 C | $4.10 | -31.89% | 196 | 1,312 | OTM |
| 115 C | $3.15 | -33.96% | 266 | 990 | OTM |
| 120 C | $2.42 | -40.25% | 347 | 4,882 | OTM |
| 125 C | $1.96 | -38.75% | 75 | 1,226 | OTM |
| 130 C | $1.74 | -33.08% | 649 | 1,249 | OTM |
| 135 C | $1.34 | -36.79% | 269 | 999 | OTM |
| 140 C | $1.11 | -40.96% | 113 | 661 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.