HOOD261120C00106000
HOOD Nov 20 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.44USD-56.863%(-0.58)300Vol647OI
HOOD261120C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.6000 | 0.3600 | 0.4400 | -56.863% | 300 | 623 | 0.000% |
| 2026-10-29 | 0.9300 | 1.2900 | 0.8700 | 1.0200 | -22.137% | 166 | 604 | -56.863% |
| 2026-10-28 | 1.5000 | 1.5300 | 1.0600 | 1.3100 | -56.333% | 338 | 400 | -66.412% |
| 2026-10-27 | 3.1000 | 3.4700 | 2.8100 | 3.0000 | +14.068% | 132 | 0 | -85.333% |
| 2026-10-26 | 2.8400 | 3.0000 | 2.4800 | 2.6300 | -24.857% | 349 | 0 | -83.270% |
| 2026-10-23 | 4.0000 | 4.3000 | 3.5000 | 3.5000 | -14.634% | 148 | 0 | -87.429% |
| 2026-10-22 | 4.6700 | 5.7500 | 3.9000 | 4.1000 | -33.333% | 212 | 0 | -89.268% |
| 2026-10-21 | 5.2000 | 6.5100 | 4.9900 | 6.1500 | +33.696% | 111 | 0 | -92.846% |
| 2026-10-20 | 3.9500 | 5.9000 | 3.9500 | 4.6000 | +4.545% | 147 | 0 | -90.435% |
| 2026-10-19 | 5.9000 | 5.9000 | 4.4000 | 4.4000 | 0.000% | 165 | 0 | -90.000% |