HOOD261120C00104000
HOOD Nov 20 2026 104.00 Call
optionOPRA
EODOct 30, 2026
0.58USD-56.716%(-0.76)207Vol298OI
HOOD261120C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6400 | 0.6800 | 0.4100 | 0.5800 | -56.716% | 207 | 353 | 0.000% |
| 2026-10-29 | 1.1000 | 1.6400 | 1.0600 | 1.3400 | -17.791% | 140 | 306 | -56.716% |
| 2026-10-28 | 2.0500 | 2.0500 | 1.3400 | 1.6300 | -52.754% | 203 | 258 | -64.417% |
| 2026-10-27 | 3.6000 | 4.1000 | 3.4500 | 3.4500 | +12.013% | 199 | 0 | -83.188% |
| 2026-10-26 | 3.2000 | 3.3900 | 2.9000 | 3.0800 | -26.667% | 212 | 0 | -81.169% |
| 2026-10-23 | 4.6000 | 4.9500 | 4.1500 | 4.2000 | -10.638% | 88 | 0 | -86.190% |
| 2026-10-22 | 5.3000 | 6.5000 | 4.4500 | 4.7000 | -32.374% | 132 | 0 | -87.660% |
| 2026-10-21 | 6.0500 | 7.3500 | 5.6500 | 6.9500 | +33.654% | 141 | 0 | -91.655% |
| 2026-10-20 | 4.5000 | 6.7000 | 4.4000 | 5.2000 | +6.122% | 138 | 0 | -88.846% |
| 2026-10-19 | 6.6000 | 6.6000 | 4.9000 | 4.9000 | 0.000% | 126 | 0 | -88.163% |