HOOD261113P00099000
HOOD Nov 13 2026 99.00 Put
optionOPRA
EODOct 30, 2026
14.35USD+51.531%(+4.88)69Vol374OI
HOOD261113P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.5500 | 17.2500 | 14.3500 | 14.3500 | +51.531% | 69 | 379 | 0.000% |
| 2026-10-29 | 9.4300 | 9.7500 | 8.5500 | 9.4700 | +5.810% | 36 | 377 | +51.531% |
| 2026-10-28 | 10.5000 | 10.7400 | 8.8300 | 8.9500 | +9.816% | 184 | 321 | +60.335% |
| 2026-10-27 | 8.5500 | 8.5500 | 7.6000 | 8.1500 | -16.837% | 101 | 259 | +76.074% |
| 2026-10-26 | 9.8500 | 10.5500 | 8.9500 | 9.8000 | +12.000% | 253 | 242 | +46.429% |
| 2026-10-23 | 7.8000 | 8.7500 | 7.7500 | 8.7500 | +4.167% | 137 | 185 | +64.000% |
| 2026-10-22 | 6.8900 | 8.5000 | 6.1500 | 8.4000 | +57.009% | 45 | 182 | +70.833% |
| 2026-10-21 | 6.2500 | 6.7000 | 5.2000 | 5.3500 | -24.965% | 81 | 184 | +168.224% |
| 2026-10-20 | 8.1000 | 8.1000 | 6.4500 | 7.1300 | -5.563% | 31 | 174 | +101.262% |
| 2026-10-19 | 6.4500 | 7.5500 | 6.4500 | 7.5500 | +2.442% | 28 | 175 | +90.066% |
| 2026-10-16 | 5.2500 | 8.0400 | 5.1500 | 7.3700 | +29.298% | 145 | 125 | +94.708% |
| 2026-10-15 | 8.8500 | 8.9500 | 5.7000 | 5.7000 | -12.977% | 35 | 118 | +151.754% |
| 2026-10-14 | 4.1000 | 6.5500 | 3.7800 | 6.5500 | +101.538% | 67 | 91 | +119.084% |
| 2026-10-13 | 3.3500 | 3.4400 | 3.1300 | 3.2500 | -10.714% | 12 | 87 | +341.538% |
| 2026-10-12 | 3.5500 | 3.8000 | 3.5000 | 3.6400 | -0.274% | 14 | 78 | +294.231% |
| 2026-10-09 | 4.2500 | 4.3000 | 3.6000 | 3.6500 | -16.092% | 8 | 74 | +293.151% |
| 2026-10-08 | 4.2000 | 4.7400 | 3.8300 | 4.3500 | +16.000% | 16 | 68 | +229.885% |
| 2026-10-07 | 3.9600 | 4.1500 | 3.7000 | 3.7500 | +17.925% | 31 | 46 | +282.667% |
| 2026-10-06 | 2.7400 | 3.2000 | 2.7400 | 3.1800 | +2.913% | 24 | 31 | +351.258% |
| 2026-10-05 | 3.0200 | 3.2000 | 2.9500 | 3.0900 | -10.435% | 6 | 0 | +364.401% |
| 2026-10-02 | 2.8900 | 3.4800 | 2.8900 | 3.4500 | -14.815% | 14 | 0 | +315.942% |
| 2026-10-01 | 3.8000 | 4.0500 | 3.7000 | 4.0500 | 0.000% | 26 | 0 | +254.321% |