HOOD261113P00086000
HOOD Nov 13 2026 86.00 Put
optionOPRA
EODOct 30, 2026
4.85USD+132.057%(+2.76)237Vol205OI
HOOD261113P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.2500 | 6.3000 | 4.8500 | 4.8500 | +132.057% | 237 | 131 | 0.000% |
| 2026-10-29 | 2.7600 | 2.8000 | 1.9000 | 2.0900 | -5.000% | 131 | 143 | +132.057% |
| 2026-10-28 | 3.1200 | 3.1200 | 2.1100 | 2.2000 | -8.714% | 305 | 21 | +120.455% |
| 2026-10-27 | 2.4300 | 2.4300 | 2.1700 | 2.4100 | 0.000% | 38 | 0 | +101.245% |