HOOD261113P00114000
HOOD Nov 13 2026 114.00 Put
optionOPRA
EODOct 30, 2026
31.50USD+38.158%(+8.70)3Vol73OI
HOOD261113P00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.7500 | 31.5000 | 29.7500 | 31.5000 | +38.158% | 3 | 73 | 0.000% |
| 2026-10-29 | 23.5000 | 24.1000 | 22.6000 | 22.8000 | +2.703% | 10 | 71 | +38.158% |
| 2026-10-28 | 24.3000 | 24.3000 | 22.2000 | 22.2000 | +10.338% | 11 | 70 | +41.892% |
| 2026-10-27 | 19.7000 | 20.1200 | 19.7000 | 20.1200 | -8.959% | 2 | 69 | +56.561% |
| 2026-10-26 | 21.7200 | 22.1000 | 21.7200 | 22.1000 | +12.468% | 2 | 69 | +42.534% |
| 2026-10-23 | 18.2500 | 19.8500 | 18.2500 | 19.6500 | +2.237% | 7 | 67 | +60.305% |
| 2026-10-22 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +33.472% | 2 | 65 | +63.892% |
| 2026-10-21 | 15.8500 | 15.8500 | 14.0000 | 14.4000 | -16.035% | 9 | 59 | +118.750% |
| 2026-10-20 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.003% | 1 | 59 | +83.673% |
| 2026-10-16 | 14.0000 | 17.2900 | 13.5500 | 16.6500 | +17.254% | 24 | 66 | +89.189% |
| 2026-10-15 | 18.1500 | 18.1500 | 14.2000 | 14.2000 | -3.072% | 7 | 67 | +121.831% |
| 2026-10-14 | 13.6000 | 14.7000 | 13.2300 | 14.6500 | +48.731% | 24 | 65 | +115.017% |
| 2026-10-13 | 10.1500 | 10.3500 | 9.8500 | 9.8500 | -8.372% | 7 | 60 | +219.797% |
| 2026-10-12 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | -1.376% | 8 | 58 | +193.023% |
| 2026-10-09 | 12.2500 | 12.2500 | 10.9000 | 10.9000 | -0.457% | 27 | 37 | +188.991% |
| 2026-10-08 | 12.2600 | 12.2600 | 10.9500 | 10.9500 | +0.459% | 27 | 32 | +187.671% |
| 2026-10-07 | 11.2500 | 11.4800 | 10.9000 | 10.9000 | +24.857% | 15 | 18 | +188.991% |
| 2026-10-06 | 8.8500 | 8.8500 | 8.7000 | 8.7300 | -2.458% | 11 | 7 | +260.825% |
| 2026-10-05 | 8.5000 | 8.9500 | 8.5000 | 8.9500 | -5.491% | 5 | 0 | +251.955% |
| 2026-10-02 | 8.7200 | 9.4700 | 8.7200 | 9.4700 | 0.000% | 3 | 0 | +232.629% |