HOOD261113C00094000
HOOD Nov 13 2026 94.00 Call
optionOPRA
EODOct 30, 2026
1.22USD-58.503%(-1.72)345Vol243OI
HOOD261113C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2800 | 1.3400 | 0.7800 | 1.2200 | -58.503% | 345 | 106 | 0.000% |
| 2026-10-29 | 2.7000 | 3.6600 | 2.4100 | 2.9400 | -19.452% | 102 | 88 | -58.503% |
| 2026-10-28 | 4.0000 | 4.1000 | 2.9900 | 3.6500 | -44.104% | 144 | 107 | -66.575% |
| 2026-10-27 | 7.2000 | 7.7000 | 6.3500 | 6.5300 | +8.292% | 134 | 109 | -81.317% |
| 2026-10-26 | 6.6000 | 6.6000 | 5.4500 | 6.0300 | -17.510% | 210 | 55 | -79.768% |
| 2026-10-23 | 8.2500 | 8.7000 | 7.3100 | 7.3100 | -11.394% | 134 | 58 | -83.311% |
| 2026-10-22 | 10.6000 | 10.7500 | 8.0500 | 8.2500 | -31.818% | 109 | 63 | -85.212% |
| 2026-10-21 | 10.3500 | 12.2000 | 9.7000 | 12.1000 | +31.522% | 42 | 59 | -89.917% |
| 2026-10-20 | 7.8500 | 11.2500 | 7.8500 | 9.2000 | +5.747% | 201 | 57 | -86.739% |
| 2026-10-19 | 10.5000 | 10.5000 | 8.7000 | 8.7000 | -15.942% | 107 | 25 | -85.977% |
| 2026-10-16 | 12.8500 | 12.8500 | 10.3500 | 10.3500 | -13.389% | 31 | 23 | -88.213% |
| 2026-10-15 | 8.7500 | 11.9500 | 8.7500 | 11.9500 | 0.000% | 26 | 23 | -89.791% |