HOOD261106P00094000
HOOD Nov 6 2026 94.00 Put
optionOPRA
EODOct 30, 2026
10.90USD+142.762%(+6.41)152Vol505OI
HOOD261106P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.0200 | 12.0000 | 10.0200 | 10.9000 | +142.762% | 152 | 513 | 0.000% |
| 2026-10-29 | 6.2000 | 6.2500 | 4.2500 | 4.4900 | -17.615% | 442 | 438 | +142.762% |
| 2026-10-28 | 6.5000 | 6.5000 | 4.7200 | 5.4500 | +10.101% | 669 | 338 | +100.000% |
| 2026-10-27 | 4.5700 | 5.2700 | 4.1100 | 4.9500 | -19.512% | 427 | 206 | +120.202% |
| 2026-10-26 | 5.7300 | 6.6500 | 5.3300 | 6.1500 | +18.269% | 309 | 190 | +77.236% |
| 2026-10-23 | 4.5000 | 5.3000 | 4.2500 | 5.2000 | +8.333% | 105 | 138 | +109.615% |
| 2026-10-22 | 3.7500 | 5.1500 | 2.9600 | 4.8000 | +60.000% | 133 | 138 | +127.083% |
| 2026-10-21 | 3.1300 | 3.7500 | 2.6700 | 3.0000 | -28.571% | 108 | 155 | +263.333% |
| 2026-10-20 | 5.3000 | 5.3000 | 3.4700 | 4.2000 | -13.758% | 88 | 111 | +159.524% |
| 2026-10-19 | 4.0400 | 4.8700 | 3.8300 | 4.8700 | -3.181% | 134 | 75 | +123.819% |
| 2026-10-16 | 3.1000 | 5.0500 | 2.8000 | 5.0300 | +59.683% | 154 | 34 | +116.700% |
| 2026-10-15 | 6.1000 | 6.1700 | 3.1500 | 3.1500 | 0.000% | 49 | 34 | +246.032% |