HOOD261106P00082000
HOOD Nov 6 2026 82.00 Put
optionOPRA
EODOct 30, 2026
1.89USD+320.000%(+1.44)3,581Vol1,438OI
HOOD261106P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0700 | 3.1000 | 1.8600 | 1.8900 | +320.000% | 3,581 | 1,015 | 0.000% |
| 2026-10-29 | 0.7900 | 0.7900 | 0.4300 | 0.4500 | -23.729% | 613 | 771 | +320.000% |
| 2026-10-28 | 1.1900 | 1.1900 | 0.5800 | 0.5900 | -42.157% | 777 | 354 | +220.339% |
| 2026-10-27 | 1.2100 | 1.2100 | 0.8300 | 1.0200 | -34.194% | 245 | 0 | +85.294% |
| 2026-10-26 | 1.5700 | 1.7800 | 1.3700 | 1.5500 | +14.815% | 182 | 0 | +21.935% |
| 2026-10-23 | 1.1500 | 1.3500 | 1.0300 | 1.3500 | 0.000% | 151 | 0 | +40.000% |