HOOD261106P00114000
HOOD Nov 6 2026 114.00 Put
optionOPRA
EODOct 30, 2026
31.45USD+31.315%(+7.50)35Vol44OI
HOOD261106P00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.2000 | 31.4500 | 29.8000 | 31.4500 | +31.315% | 35 | 35 | 0.000% |
| 2026-10-29 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +6.067% | 1 | 150 | +31.315% |
| 2026-10-28 | 23.3000 | 23.3000 | 21.9000 | 22.5800 | +17.727% | 7 | 145 | +39.283% |
| 2026-10-27 | 19.3300 | 19.7500 | 18.4700 | 19.1800 | -11.204% | 11 | 140 | +63.973% |
| 2026-10-26 | 21.0500 | 21.7500 | 21.0500 | 21.6000 | +11.340% | 5 | 144 | +45.602% |
| 2026-10-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +33.150% | 1 | 144 | +62.113% |
| 2026-10-21 | 16.3500 | 16.3500 | 14.5700 | 14.5700 | -13.531% | 11 | 153 | +115.854% |
| 2026-10-20 | 18.3200 | 18.3200 | 15.3800 | 16.8500 | +0.898% | 6 | 151 | +86.647% |
| 2026-10-19 | 16.1300 | 16.8600 | 16.1300 | 16.7000 | -3.356% | 3 | 153 | +88.323% |
| 2026-10-16 | 13.2000 | 17.3500 | 12.9000 | 17.2800 | +29.925% | 18 | 153 | +82.002% |
| 2026-10-15 | 20.3000 | 20.3000 | 13.3000 | 13.3000 | -13.072% | 25 | 166 | +136.466% |
| 2026-10-14 | 10.5000 | 15.3900 | 10.5000 | 15.3000 | +61.053% | 18 | 164 | +105.556% |
| 2026-10-13 | 10.3500 | 10.3500 | 9.3000 | 9.5000 | -6.496% | 18 | 167 | +231.053% |
| 2026-10-12 | 10.0000 | 10.2000 | 10.0000 | 10.1600 | +0.594% | 69 | 135 | +209.547% |
| 2026-10-09 | 11.3500 | 11.3500 | 10.1000 | 10.1000 | -13.305% | 22 | 115 | +211.386% |
| 2026-10-08 | 10.6000 | 11.6500 | 10.6000 | 11.6500 | +8.372% | 17 | 101 | +169.957% |
| 2026-10-07 | 10.5600 | 11.1000 | 10.5600 | 10.7500 | +19.444% | 42 | 98 | +192.558% |
| 2026-10-06 | 8.1500 | 9.0000 | 8.0000 | 9.0000 | +10.429% | 11 | 89 | +249.444% |
| 2026-10-05 | 8.1500 | 8.8500 | 8.0000 | 8.1500 | -10.440% | 18 | 84 | +285.890% |
| 2026-10-02 | 6.9000 | 9.1000 | 6.9000 | 9.1000 | -7.895% | 122 | 29 | +245.604% |
| 2026-10-01 | 9.4500 | 9.8800 | 9.4200 | 9.8800 | +4.000% | 8 | 24 | +218.320% |
| 2026-09-30 | 9.3500 | 9.7200 | 8.8500 | 9.5000 | +11.111% | 22 | 10 | +231.053% |
| 2026-09-29 | 8.4200 | 8.9200 | 8.1800 | 8.5500 | +3.888% | 9 | 9 | +267.836% |
| 2026-09-28 | 7.6700 | 8.5100 | 7.6700 | 8.2300 | +9.296% | 42 | 6 | +282.139% |
| 2026-09-25 | 7.7200 | 7.9000 | 7.5300 | 7.5300 | +3.862% | 8 | 3 | +317.663% |
| 2026-09-24 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | 0.000% | 3 | 3 | +333.793% |