HOOD261106P00109000
HOOD Nov 6 2026 109.00 Put
optionOPRA
EODOct 30, 2026
25.51USD+34.617%(+6.56)10Vol216OI
HOOD261106P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.1300 | 25.5100 | 25.1200 | 25.5100 | +34.617% | 10 | 224 | 0.000% |
| 2026-10-29 | 17.4700 | 18.9500 | 17.3500 | 18.9500 | +1.175% | 9 | 246 | +34.617% |
| 2026-10-28 | 17.8500 | 18.7300 | 17.3500 | 18.7300 | +35.235% | 14 | 246 | +36.199% |
| 2026-10-27 | 14.4300 | 14.6000 | 13.8500 | 13.8500 | -19.242% | 6 | 246 | +84.188% |
| 2026-10-26 | 17.7900 | 18.0300 | 16.5300 | 17.1500 | +14.716% | 14 | 248 | +48.746% |
| 2026-10-23 | 13.8500 | 15.2500 | 13.8500 | 14.9500 | +1.014% | 31 | 236 | +70.635% |
| 2026-10-22 | 11.7000 | 14.8000 | 10.8000 | 14.8000 | +40.952% | 50 | 249 | +72.365% |
| 2026-10-21 | 11.9000 | 12.4000 | 10.0000 | 10.5000 | -17.647% | 169 | 252 | +142.952% |
| 2026-10-20 | 12.9500 | 12.9500 | 11.3000 | 12.7500 | +2.000% | 85 | 251 | +100.078% |
| 2026-10-19 | 12.4000 | 12.5500 | 12.1000 | 12.5000 | -5.303% | 109 | 263 | +104.080% |
| 2026-10-16 | 10.3000 | 13.2000 | 9.8000 | 13.2000 | +32.663% | 106 | 257 | +93.258% |
| 2026-10-15 | 15.0500 | 15.9000 | 9.9500 | 9.9500 | -15.319% | 226 | 145 | +156.382% |
| 2026-10-14 | 8.2500 | 11.9500 | 8.2500 | 11.7500 | +78.030% | 74 | 143 | +117.106% |
| 2026-10-13 | 7.0500 | 7.3500 | 6.3500 | 6.6000 | -10.811% | 69 | 93 | +286.515% |
| 2026-10-12 | 7.4000 | 7.6000 | 7.1400 | 7.4000 | +1.370% | 66 | 118 | +244.730% |
| 2026-10-09 | 8.5000 | 8.5000 | 7.1900 | 7.3000 | -10.429% | 68 | 103 | +249.452% |
| 2026-10-08 | 7.6900 | 8.3500 | 7.3200 | 8.1500 | +7.947% | 5 | 102 | +213.006% |
| 2026-10-07 | 7.8000 | 7.8500 | 7.4600 | 7.5500 | +19.462% | 43 | 65 | +237.881% |
| 2026-10-06 | 5.9500 | 6.3200 | 5.5000 | 6.3200 | +5.863% | 9 | 64 | +303.639% |
| 2026-10-05 | 6.3500 | 6.3500 | 5.8700 | 5.9700 | -4.019% | 24 | 62 | +327.303% |
| 2026-10-02 | 5.2800 | 6.7300 | 5.2800 | 6.2200 | -11.773% | 58 | 44 | +310.129% |
| 2026-10-01 | 7.0000 | 7.1500 | 6.7200 | 7.0500 | 0.000% | 32 | 39 | +261.844% |
| 2026-09-30 | 6.6900 | 7.3000 | 6.1000 | 7.0500 | +15.574% | 31 | 31 | +261.844% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.329% | 1 | 30 | +318.197% |
| 2026-09-28 | 6.0200 | 6.0800 | 6.0200 | 6.0800 | +10.545% | 21 | 9 | +319.572% |
| 2026-09-25 | 5.8100 | 5.8100 | 5.5000 | 5.5000 | 0.000% | 9 | 0 | +363.818% |