HOOD261106C00099000
HOOD Nov 6 2026 99.00 Call
optionOPRA
EODOct 30, 2026
0.20USD-77.528%(-0.69)347Vol1,243OI
HOOD261106C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2900 | 0.1200 | 0.2000 | -77.528% | 347 | 1,223 | 0.000% |
| 2026-10-29 | 0.7100 | 1.1800 | 0.6000 | 0.8900 | -21.239% | 1,175 | 1,032 | -77.528% |
| 2026-10-28 | 1.4000 | 1.6900 | 0.9200 | 1.1300 | -69.041% | 623 | 728 | -82.301% |
| 2026-10-27 | 4.0500 | 4.3500 | 3.4500 | 3.6500 | +15.873% | 599 | 756 | -94.521% |
| 2026-10-26 | 2.7000 | 3.6500 | 2.7000 | 3.1500 | -25.882% | 1,374 | 432 | -93.651% |
| 2026-10-23 | 4.8000 | 5.0800 | 4.2200 | 4.2500 | -15.842% | 181 | 392 | -95.294% |
| 2026-10-22 | 5.9000 | 6.9000 | 4.8000 | 5.0500 | -34.839% | 158 | 334 | -96.040% |
| 2026-10-21 | 6.8500 | 8.3500 | 6.2500 | 7.7500 | +31.356% | 308 | 238 | -97.419% |
| 2026-10-20 | 4.5100 | 7.2500 | 4.5100 | 5.9000 | +13.900% | 152 | 195 | -96.610% |
| 2026-10-19 | 7.7500 | 7.7500 | 5.1800 | 5.1800 | -22.105% | 73 | 187 | -96.139% |
| 2026-10-16 | 9.5000 | 9.7700 | 6.6500 | 6.6500 | -33.233% | 158 | 149 | -96.992% |
| 2026-10-15 | 5.4000 | 9.9600 | 5.0000 | 9.9600 | +24.500% | 297 | 94 | -97.992% |
| 2026-10-14 | 10.3000 | 10.5500 | 8.0000 | 8.0000 | -45.504% | 96 | 6 | -97.500% |
| 2026-10-13 | 14.8000 | 14.8500 | 14.5800 | 14.6800 | +17.440% | 22 | 5 | -98.638% |
| 2026-10-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.156% | 3 | 3 | -98.400% |
| 2026-10-07 | 13.0000 | 13.3200 | 13.0000 | 13.3200 | -16.489% | 2 | 1 | -98.498% |
| 2026-10-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.981% | 1 | 1 | -98.746% |
| 2026-10-01 | 16.5000 | 16.5000 | 16.4300 | 16.4400 | 0.000% | 16 | 0 | -98.783% |