HOOD261106C00082000
HOOD Nov 6 2026 82.00 Call
optionOPRA
EODOct 30, 2026
5.00USD-45.652%(-4.20)984Vol295OI
HOOD261106C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8000 | 5.0000 | 3.3300 | 5.0000 | -45.652% | 984 | 18 | 0.000% |
| 2026-10-29 | 8.1500 | 10.6200 | 8.1500 | 9.2000 | -14.419% | 61 | 16 | -45.652% |
| 2026-10-28 | 10.6200 | 11.1000 | 9.3600 | 10.7500 | -28.666% | 128 | 9 | -53.488% |
| 2026-10-27 | 15.2000 | 15.3800 | 14.9600 | 15.0700 | +14.167% | 58 | 0 | -66.821% |
| 2026-10-26 | 12.8500 | 13.2300 | 12.8400 | 13.2000 | -16.190% | 135 | 0 | -62.121% |
| 2026-10-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 1 | 0 | -68.254% |