GPN270617C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 1 | 136 | 0.000% |
| 2026-11-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 9 | 136 | -3.571% |
| 2026-11-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +76.250% | 1 | 137 | -4.255% |
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 1 | 138 | +68.750% |
| 2026-09-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -38.329% | 1 | 137 | +45.161% |
| 2026-08-25 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +6.572% | 3 | 137 | -10.477% |
| 2026-08-21 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +7.851% | 9 | 135 | -4.594% |
| 2026-08-17 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -10.444% | 10 | 125 | +2.896% |
| 2026-08-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +31.982% | 48 | 125 | -7.850% |
| 2026-07-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.625% | 3 | 125 | +21.622% |
| 2026-07-24 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +14.833% | 36 | 90 | +40.625% |
| 2026-07-23 | 8.3800 | 8.3800 | 8.3600 | 8.3600 | -2.791% | 48 | 74 | +61.483% |
| 2026-07-20 | 8.7000 | 8.8000 | 8.5000 | 8.6000 | -2.273% | 26 | 48 | +56.977% |
| 2026-07-17 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | +2.326% | 22 | 26 | +53.409% |
| 2026-07-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.256% | 20 | 6 | +56.977% |
| 2026-07-13 | 8.1000 | 8.1000 | 7.5000 | 7.8000 | -4.878% | 4 | 5 | +73.077% |
| 2026-07-06 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +7.612% | 4 | 2 | +64.634% |
| 2026-07-02 | 7.7000 | 7.7000 | 7.6200 | 7.6200 | 0.000% | 2 | 0 | +77.165% |