GPN270219P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -72.789% | 1 | 6 | 0.000% |
| 2026-09-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +15.294% | 4 | 2 | -72.789% |
| 2026-09-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.048% | 1 | 1 | -68.627% |
| 2026-08-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -45.690% | 1 | 1 | -74.603% |
| 2026-07-17 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | 0.000% | 2 | 0 | -86.207% |