GPN270521P00070000
GPN May 21 2027 70.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.10 | +0.00% | 20 | 277 |
| Dec 18, 2026 | 37d | $0.93 | -7.00% | 1 | 507 |
| Jan 15, 2027 | 65d | $0.51 | -32.00% | 3 | 161 |
| Feb 19, 2027 | 100d | $0.80 | -72.79% | 1 | 7 |
| Mar 19, 2027 | 128d | $1.00 | -34.64% | 4 | 38 |
| May 21, 2027 | 191d | $4.53 | -4.23% | 6 | 1 |
| Jun 17, 2027 | 218d | $2.00 | -60.78% | 1 | 19 |
| Sep 17, 2027 | 310d | $6.60 | -4.35% | 1 | 3 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $2.89 | -60.68% | 17 | 125 |
| Jun 16, 2028 | 583d | $7.40 | +0.00% | 16 | 16 |
| Dec 15, 2028 | 765d | $11.06 | +20.09% | 1 | 3 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.