GPN261218P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -71.818% | 1 | 163 | 0.000% |
| 2026-11-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -68.116% | 1 | 162 | -71.818% |
| 2026-10-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.115% | 1 | 163 | -91.014% |
| 2026-10-21 | 5.9000 | 6.4300 | 5.9000 | 6.1000 | -0.327% | 90 | 96 | -89.836% |
| 2026-10-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -20.519% | 1 | 95 | -89.869% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +19.751% | 8 | 98 | -91.948% |
| 2026-09-28 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -8.143% | 1 | 99 | -90.358% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1 | 99 | -91.143% |
| 2026-09-22 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -3.077% | 3 | 100 | -90.159% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.3000 | 6.5000 | 0.000% | 20 | 100 | -90.462% |
| 2026-09-18 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | +25.000% | 7 | 98 | -90.462% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 1 | 99 | -88.077% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -14.035% | 11 | 105 | -87.347% |
| 2026-09-09 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +35.714% | 9 | 112 | -89.123% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 7 | 110 | -85.238% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 5 | 110 | -87.083% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +16.279% | 16 | 111 | -87.600% |
| 2026-08-25 | 4.4000 | 4.5000 | 4.3000 | 4.3000 | +2.381% | 32 | 105 | -85.581% |
| 2026-08-24 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -7.285% | 15 | 104 | -85.238% |
| 2026-08-21 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -11.176% | 11 | 93 | -86.313% |
| 2026-08-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 5 | 93 | -87.843% |
| 2026-08-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.419% | 82 | 14 | -88.519% |
| 2026-08-05 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -16.404% | 8 | 12 | -91.667% |
| 2026-07-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -21.930% | 1 | 11 | -93.034% |
| 2026-07-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.384% | 1 | 11 | -94.561% |
| 2026-07-17 | 11.5500 | 11.5600 | 11.5500 | 11.5600 | -3.506% | 2 | 10 | -94.637% |
| 2026-07-15 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -12.234% | 2 | 10 | -94.825% |
| 2026-07-14 | 13.7000 | 13.8000 | 13.6000 | 13.6500 | -1.799% | 12 | 8 | -95.458% |
| 2026-07-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -8.553% | 1 | 9 | -95.540% |
| 2026-07-08 | 14.9500 | 15.2000 | 14.9500 | 15.2000 | +4.038% | 4 | 8 | -95.921% |
| 2026-06-01 | 13.9000 | 14.6100 | 13.9000 | 14.6100 | +0.759% | 5 | 3 | -95.756% |
| 2026-02-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.121% | 1 | 3 | -95.724% |
| 2025-12-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 2 | 2 | -96.242% |