GPN261218C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +2.093% | 2 | 181 | 0.000% |
| 2026-11-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -10.417% | 2 | 181 | +2.093% |
| 2026-10-30 | 5.9000 | 14.4000 | 5.8500 | 14.4000 | +251.220% | 7 | 180 | -8.542% |
| 2026-10-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 8 | 185 | +221.220% |
| 2026-10-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.154% | 1 | 185 | +221.220% |
| 2026-10-21 | 5.5000 | 5.5000 | 4.8200 | 5.2000 | -8.772% | 49 | 140 | +153.269% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 3 | 143 | +131.053% |
| 2026-10-16 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -8.475% | 13 | 131 | +143.889% |
| 2026-10-15 | 4.8000 | 5.9000 | 4.8000 | 5.9000 | +28.821% | 10 | 128 | +123.220% |
| 2026-10-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -6.531% | 1 | 127 | +187.555% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +40.000% | 1 | 126 | +168.776% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -24.242% | 1 | 125 | +276.286% |
| 2026-10-01 | 4.4600 | 4.6200 | 4.4600 | 4.6200 | -17.500% | 10 | 118 | +185.065% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.152% | 1 | 117 | +135.179% |
| 2026-09-23 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | -30.233% | 8 | 113 | +99.545% |
| 2026-09-09 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -21.818% | 5 | 111 | +39.218% |
| 2026-08-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.780% | 1 | 111 | +8.843% |
| 2026-08-19 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -14.605% | 5 | 111 | +1.464% |
| 2026-08-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.462% | 1 | 111 | -13.355% |
| 2026-08-13 | 11.2800 | 16.2500 | 11.2800 | 16.2500 | +65.816% | 6 | 112 | -18.954% |
| 2026-08-11 | 9.5500 | 9.8000 | 9.5500 | 9.8000 | +1.449% | 7 | 113 | +34.388% |
| 2026-08-10 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -3.400% | 4 | 109 | +36.335% |
| 2026-08-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 2 | 107 | +31.700% |
| 2026-07-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.091% | 1 | 107 | +21.944% |
| 2026-07-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +39.831% | 1 | 106 | +33.030% |
| 2026-07-22 | 7.1000 | 7.2000 | 7.0800 | 7.0800 | +0.426% | 6 | 102 | +86.017% |
| 2026-07-16 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +5.224% | 2 | 103 | +86.809% |
| 2026-07-15 | 7.3000 | 7.3500 | 6.7000 | 6.7000 | +1.515% | 7 | 103 | +96.567% |
| 2026-07-07 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +8.197% | 52 | 107 | +99.545% |
| 2026-07-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 2 | 107 | +115.902% |
| 2026-07-02 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | +19.298% | 2 | 107 | +93.676% |
| 2026-07-01 | 4.8000 | 6.1000 | 4.8000 | 5.7000 | +32.867% | 29 | 93 | +131.053% |
| 2026-06-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +26.176% | 1 | 93 | +206.993% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 1 | 92 | +287.353% |
| 2026-06-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -27.333% | 31 | 61 | +302.752% |
| 2026-06-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 1 | 60 | +192.667% |
| 2026-05-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +32.353% | 1 | 60 | +143.889% |
| 2026-05-19 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +1.493% | 2 | 62 | +222.794% |
| 2026-05-18 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -5.634% | 2 | 60 | +227.612% |
| 2026-05-07 | 5.3000 | 5.3000 | 4.2600 | 4.2600 | -5.333% | 12 | 60 | +209.155% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.639% | 20 | 58 | +192.667% |
| 2026-05-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -17.040% | 20 | 58 | +173.237% |
| 2026-05-01 | 6.0000 | 6.0000 | 5.8100 | 5.8100 | +48.593% | 12 | 36 | +126.678% |
| 2026-04-27 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -34.615% | 1 | 36 | +236.829% |
| 2026-04-20 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | +67.978% | 2 | 36 | +120.234% |
| 2026-04-07 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -46.866% | 1 | 34 | +269.944% |
| 2026-03-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 2 | 35 | +96.567% |
| 2026-03-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +22.642% | 2 | 33 | +102.615% |
| 2026-03-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 34 | +148.491% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -22.636% | 1 | 33 | +143.889% |
| 2026-03-11 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -15.599% | 8 | 34 | +88.682% |
| 2026-02-27 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -27.456% | 1 | 34 | +59.250% |
| 2026-02-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 1 | 33 | +15.526% |
| 2026-02-18 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +60.584% | 2 | 33 | +19.727% |
| 2026-01-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -18.743% | 8 | 31 | +92.263% |
| 2026-01-22 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -18.393% | 2 | 23 | +56.228% |
| 2026-01-09 | 10.0200 | 10.4800 | 10.0200 | 10.3300 | -6.091% | 12 | 25 | +27.493% |
| 2025-11-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 6 | 7 | +19.727% |
| 2025-11-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 7 | 7 | +19.727% |