chartexchange

GME270319P00021000
GME Mar 19 2027 21.00 Put
optionOPRA

EODOct 7, 2026
1.34USD-0.741%(-0.01)12Vol597OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
21
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
GME 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%151,359
Oct 16, 20268d$0.02-60.00%924,692
Oct 23, 202615d$0.07-12.50%172543
Oct 30, 202622d$0.13+0.00%25897
Nov 6, 202629d$0.24+33.33%1135
Nov 13, 202636d$0.35+52.17%825
Nov 20, 202643d$0.32-8.57%952,190
Nov 27, 202650d——00
Dec 18, 202671d$0.72+9.09%104,650
Jan 15, 202799d$0.94+10.59%1755,376
Mar 19, 2027162d$1.34-0.74%12597
Apr 16, 2027190d——00
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$0.19+0.00%5332OTM
16 P$0.27-15.62%315OTM
17 P$0.39+0.00%8245OTM
18 P$0.54-1.82%101,396OTM
19 P$0.81+1.25%11191OTM
20 P$0.98-5.77%751,917OTM
21 P$1.34-0.74%12597OTM
22 P$1.69+8.33%11219OTM
23 P$2.22+2.30%40121OTM
24 P$2.67-2.55%115144OTM
25 P$3.30+2.80%1723OTM
26 P$4.20+1.20%3271ITM
27 P$5.00+6.84%1137ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl