GME270319P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | -0.741% | 12 | 585 | 0.000% |
| 2026-10-06 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | +14.407% | 301 | 223 | -0.741% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.1600 | 1.1800 | -18.621% | 179 | 89 | +13.559% |
| 2026-10-01 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +0.694% | 11 | 84 | -7.586% |
| 2026-09-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.636% | 1 | 83 | -6.944% |
| 2026-09-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -57.821% | 61 | 47 | -11.258% |
| 2026-09-03 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | -14.354% | 9 | 38 | -62.570% |
| 2026-08-24 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.464% | 3 | 35 | -67.943% |
| 2026-08-20 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +16.086% | 1 | 34 | -69.053% |
| 2026-08-11 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | +6.877% | 24 | 10 | -64.075% |
| 2026-08-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 10 | 0 | -61.605% |