chartexchange

GME261211P00021000
GME Dec 11 2026 21.00 Put
optionOPRA

EODNov 5, 2026
0.38USD-7.317%(-0.03)6Vol9OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
21
Expiration
Dec 11, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
GME 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.01+0.00%29911
Nov 13, 20265d$0.03+0.00%192382
Nov 20, 202612d$0.13+116.67%872,794
Nov 27, 202619d$0.14+40.00%9213
Dec 4, 202626d$0.16+14.29%541
Dec 11, 202633d$0.38-7.32%69
Dec 18, 202640d$0.39+39.29%2865,050
Dec 24, 202646d$0.49+0.00%8050
Jan 15, 202768d$0.75+50.00%1,4895,854
Mar 19, 2027131d$1.11+35.37%62961
Apr 16, 2027159d$1.26+11.50%1319
GME Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
18 P——00OTM
18.5 P——00OTM
19 P$0.14+16.67%412OTM
19.5 P$0.18-21.74%211OTM
20 P$0.23+9.52%563OTM
20.5 P$0.17+0.00%20OTM
21 P$0.38-7.32%69OTM
21.5 P$0.40+37.93%1020OTM
22 P$0.63+46.51%23158OTM
22.5 P$0.81+39.66%1034OTM
23 P$1.12+75.00%7270OTM
23.5 P$1.20+55.84%4147OTM
24 P$1.60+58.42%25500OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl