chartexchange

GME270319P00016000
GME Mar 19 2027 16.00 Put
optionOPRA

EODSep 30, 2026
0.27USD-15.625%(-0.05)3Vol15OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
16
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
GME 16 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01-66.67%337
Oct 16, 20268d$0.01+0.00%21,522
Oct 23, 202615d$0.01-98.39%521
Oct 30, 202622d$0.22+0.00%11
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d——00
Dec 18, 202671d$0.08+14.29%254,353
Jan 15, 202799d$0.13-35.00%21,135
Mar 19, 2027162d$0.27-15.62%315
Apr 16, 2027190d$0.68-27.66%1011
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
10 P$0.11+57.14%173OTM
11 P$0.16+33.33%155OTM
12 P$0.19+90.00%1123OTM
13 P$0.12-7.69%1158OTM
14 P$0.14-17.65%343OTM
15 P$0.19+0.00%5332OTM
16 P$0.27-15.62%315OTM
17 P$0.39+0.00%8245OTM
18 P$0.54-1.82%101,396OTM
19 P$0.81+1.25%11191OTM
20 P$0.98-5.77%751,917OTM
21 P$1.34-0.74%12597OTM
22 P$1.69+8.33%11219OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl