chartexchange

GME270416P00021000
GME Apr 16 2027 21.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$27.15
Type
Put
Strike
21
Expiration
Apr 16, 2027
DTE
185d
Moneyness
OTM
Intrinsic
$0.00
GME 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.01-75.00%5764,566
Oct 23, 202610d$0.04-55.56%75575
Oct 30, 202617d$0.08-60.00%961,009
Nov 6, 202624d$0.32+23.08%1166
Nov 13, 202631d$0.15-50.00%3350
Nov 20, 202638d$0.19-40.63%1092,171
Nov 27, 202645d$0.26-77.97%1111
Dec 18, 202666d$0.47-29.85%44,666
Jan 15, 202794d$0.68-28.42%1585,310
Mar 19, 2027157d$1.10-19.12%42694
Apr 16, 2027185d——00
GME Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$0.25-16.67%155OTM
16 P$0.68-27.66%1011OTM
17 P$0.45-8.16%341OTM
18 P$0.75-3.85%936OTM
19 P$0.89-8.25%1203OTM
20 P$1.25+9.65%1079OTM
21 P——00OTM
22 P$1.75-1.69%1031OTM
23 P$2.06-17.60%1051OTM
24 P$2.50-16.67%42355OTM
25 P$3.00-11.76%443571OTM
26 P$3.87+0.00%33OTM
27 P$4.30+0.00%62OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl