GME261204P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.2000 | 0.1000 | 0.1600 | +14.286% | 5 | 42 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 1 | 43 | +14.286% |
| 2026-11-03 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 25 | 19 | -27.273% |
| 2026-11-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 3 | 19 | -36.000% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +50.000% | 2 | 18 | -46.667% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -44.444% | 3 | 15 | -20.000% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 15 | 0 | -55.556% |