GEV290119P00620000
GEV Jan 19 2029 620.00 Put
optionOPRA
EODOct 26, 2026
97.20USD+30.645%(+22.80)45Vol54OI
GEV290119P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 97.30 | 97.30 | 97.20 | 97.20 | +30.645% | 45 | 9 | 0.000% |
| 2026-10-07 | 76.50 | 76.50 | 74.40 | 74.40 | +6.286% | 3 | 9 | +30.645% |
| 2026-10-06 | 70.00 | 70.00 | 70.00 | 70.00 | -11.336% | 3 | 9 | +38.857% |
| 2026-09-28 | 78.95 | 78.95 | 78.95 | 78.95 | 0.000% | 9 | 0 | +23.116% |