Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
600
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -66.67% | 10 | 26 |
| Nov 6, 2026 | 7d | $0.05 | -94.25% | 102 | 127 |
| Nov 13, 2026 | 14d | $0.11 | -85.71% | 2 | 3 |
| Nov 20, 2026 | 21d | $0.25 | -35.90% | 5 | 270 |
| Nov 27, 2026 | 28d | $1.25 | -37.50% | 3 | 9 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.39 | -41.84% | 3 | 413 |
| Jan 15, 2027 | 77d | $3.05 | -39.00% | 3 | 1,745 |
| Feb 19, 2027 | 112d | $8.20 | -5.20% | 72 | 77 |
| Mar 19, 2027 | 140d | $11.05 | -10.96% | 38 | 83 |
| Apr 16, 2027 | 168d | $14.60 | -10.48% | 2 | 42 |
| Jun 17, 2027 | 230d | $21.73 | -13.08% | 1 | 116 |
| Sep 17, 2027 | 322d | $32.50 | -9.72% | 1 | 189 |
| Dec 17, 2027 | 413d | $51.30 | -12.31% | 40 | 65 |
| Jan 21, 2028 | 448d | $46.60 | -2.92% | 1 | 247 |
| Dec 15, 2028 | 777d | $85.00 | -5.56% | 1 | 118 |
| Jan 19, 2029 | 812d | $92.48 | -1.62% | 1 | 21 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $52.30 | -8.73% | 34 | 102 | OTM |
| 520 P | $63.10 | +14.60% | 2 | 3 | OTM |
| 540 P | $60.62 | +0.00% | 2 | 1 | OTM |
| 560 P | — | — | 0 | 0 | OTM |
| 580 P | — | — | 0 | 0 | OTM |
| 590 P | — | — | 0 | 0 | OTM |
| 600 P | $92.48 | -1.62% | 1 | 21 | OTM |
| 610 P | $95.00 | +0.00% | 1 | 1 | OTM |
| 620 P | $97.20 | +30.65% | 45 | 54 | OTM |
| 630 P | $89.00 | -4.75% | 3 | 3 | OTM |
| 640 P | $86.39 | -6.40% | 3 | 3 | OTM |
| 650 P | $106.04 | +17.17% | 2 | 4 | OTM |
| 660 P | $109.63 | -5.78% | 2 | 128 | OTM |