GEV290119C00900000
GEV Jan 19 2029 900.00 Call
optionOPRA
EODOct 29, 2026
289.70USD+3.783%(+10.56)1Vol41OI
GEV290119C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 289.70 | 289.70 | 289.70 | 289.70 | +3.783% | 1 | 40 | 0.000% |
| 2026-10-28 | 279.10 | 279.14 | 278.63 | 279.14 | -2.056% | 40 | 24 | +3.783% |
| 2026-10-27 | 285.00 | 285.00 | 285.00 | 285.00 | +6.614% | 1 | 23 | +1.649% |
| 2026-10-26 | 267.33 | 267.33 | 267.32 | 267.32 | +7.142% | 3 | 23 | +8.372% |
| 2026-10-22 | 275.00 | 275.00 | 249.50 | 249.50 | -18.197% | 10 | 14 | +16.112% |
| 2026-10-19 | 305.00 | 305.00 | 305.00 | 305.00 | -9.186% | 1 | 14 | -5.016% |
| 2026-10-16 | 335.85 | 335.85 | 335.85 | 335.85 | +10.659% | 1 | 13 | -13.741% |
| 2026-10-15 | 286.00 | 303.50 | 286.00 | 303.50 | -6.264% | 11 | 2 | -4.547% |
| 2026-10-14 | 323.78 | 323.78 | 323.78 | 323.78 | -13.242% | 1 | 2 | -10.526% |
| 2026-10-01 | 373.20 | 373.20 | 373.20 | 373.20 | +10.841% | 1 | 2 | -22.374% |
| 2026-09-23 | 336.70 | 336.70 | 336.70 | 336.70 | -5.155% | 1 | 1 | -13.959% |
| 2026-09-21 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000% | 1 | 0 | -18.394% |