GEV281215P00620000
GEV Dec 15 2028 620.00 Put
optionOPRA
EODOct 28, 2026
89.50USD-5.541%(-5.25)3Vol46OI
GEV281215P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.81 | 92.81 | 89.50 | 89.50 | -5.541% | 3 | 46 | 0.000% |
| 2026-10-26 | 94.75 | 94.75 | 94.75 | 94.75 | +19.876% | 2 | 44 | -5.541% |
| 2026-10-14 | 79.04 | 79.04 | 79.04 | 79.04 | +9.778% | 1 | 45 | +13.234% |
| 2026-10-12 | 72.00 | 72.00 | 72.00 | 72.00 | -0.484% | 2 | 46 | +24.306% |
| 2026-10-07 | 72.35 | 72.35 | 72.35 | 72.35 | -5.425% | 4 | 46 | +23.704% |
| 2026-09-29 | 76.50 | 76.50 | 76.50 | 76.50 | -8.009% | 6 | 46 | +16.993% |
| 2026-09-23 | 82.93 | 85.20 | 82.93 | 83.16 | -12.149% | 32 | 63 | +7.624% |
| 2026-09-15 | 94.64 | 94.66 | 94.64 | 94.66 | +13.911% | 3 | 66 | -5.451% |
| 2026-09-11 | 83.10 | 83.10 | 83.10 | 83.10 | -6.335% | 2 | 66 | +7.702% |
| 2026-09-10 | 88.60 | 88.72 | 88.60 | 88.72 | +2.141% | 6 | 67 | +0.879% |
| 2026-09-09 | 86.90 | 86.90 | 86.86 | 86.86 | -10.913% | 5 | 64 | +3.039% |
| 2026-09-01 | 97.70 | 97.70 | 97.50 | 97.50 | -4.785% | 2 | 63 | -8.205% |
| 2026-08-24 | 102.40 | 102.40 | 102.40 | 102.40 | -10.895% | 1 | 62 | -12.598% |
| 2026-07-31 | 115.00 | 115.00 | 114.92 | 114.92 | +11.045% | 2 | 62 | -22.120% |
| 2026-07-21 | 103.47 | 103.49 | 103.46 | 103.49 | -6.757% | 3 | 59 | -13.518% |
| 2026-07-16 | 111.46 | 111.46 | 110.99 | 110.99 | +5.005% | 32 | 27 | -19.362% |
| 2026-07-13 | 105.60 | 105.70 | 105.60 | 105.70 | +3.627% | 13 | 15 | -15.326% |
| 2026-07-10 | 102.00 | 102.00 | 102.00 | 102.00 | +10.569% | 1 | 14 | -12.255% |
| 2026-06-30 | 92.25 | 92.25 | 92.25 | 92.25 | -5.530% | 1 | 15 | -2.981% |
| 2026-06-26 | 97.20 | 97.65 | 97.20 | 97.65 | +10.041% | 2 | 13 | -8.346% |
| 2026-06-18 | 88.74 | 88.74 | 88.74 | 88.74 | -10.814% | 1 | 13 | +0.856% |
| 2026-05-20 | 99.50 | 99.50 | 99.40 | 99.50 | -5.238% | 7 | 6 | -10.050% |
| 2026-04-14 | 105.00 | 105.00 | 105.00 | 105.00 | -0.512% | 1 | 6 | -14.762% |
| 2026-04-13 | 105.01 | 105.54 | 105.01 | 105.54 | -0.028% | 2 | 6 | -15.198% |
| 2026-04-10 | 105.57 | 105.57 | 105.57 | 105.57 | -8.200% | 1 | 7 | -15.222% |
| 2026-04-08 | 115.00 | 115.00 | 115.00 | 115.00 | -10.763% | 2 | 6 | -22.174% |
| 2026-03-04 | 127.36 | 128.87 | 127.36 | 128.87 | -2.371% | 2 | 4 | -30.550% |
| 2026-02-11 | 132.00 | 132.00 | 132.00 | 132.00 | -2.222% | 3 | 3 | -32.197% |
| 2026-02-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 2 | 3 | -33.704% |
| 2026-01-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 5 | 5 | -33.704% |