GEV281215C00820000
GEV Dec 15 2028 820.00 Call
optionOPRA
EODOct 22, 2026
275.50USD-48.107%(-255.40)1Vol93OI
GEV281215C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 275.50 | 275.50 | 275.50 | 275.50 | -48.107% | 1 | 92 | 0.000% |
| 2026-07-07 | 530.90 | 530.90 | 530.90 | 530.90 | -7.654% | 10 | 82 | -48.107% |
| 2026-07-01 | 574.90 | 574.90 | 574.90 | 574.90 | +8.263% | 10 | 72 | -52.079% |
| 2026-06-30 | 531.02 | 531.02 | 531.02 | 531.02 | +8.735% | 10 | 62 | -48.119% |
| 2026-06-24 | 488.36 | 488.36 | 488.36 | 488.36 | +3.378% | 10 | 59 | -43.587% |
| 2026-06-23 | 472.40 | 472.40 | 472.40 | 472.40 | +33.070% | 10 | 49 | -41.681% |
| 2026-06-09 | 355.00 | 355.00 | 355.00 | 355.00 | -9.770% | 1 | 50 | -22.394% |
| 2026-06-01 | 393.44 | 393.44 | 393.44 | 393.44 | -17.490% | 2 | 52 | -29.977% |
| 2026-05-15 | 476.84 | 476.84 | 476.84 | 476.84 | -2.140% | 1 | 51 | -42.224% |
| 2026-05-13 | 487.27 | 487.27 | 487.27 | 487.27 | -0.608% | 1 | 50 | -43.461% |
| 2026-05-08 | 490.25 | 490.25 | 490.25 | 490.25 | -3.304% | 10 | 40 | -43.804% |
| 2026-05-07 | 507.00 | 507.00 | 507.00 | 507.00 | +1.400% | 1 | 41 | -45.661% |
| 2026-05-01 | 500.00 | 500.00 | 500.00 | 500.00 | -2.153% | 10 | 31 | -44.900% |
| 2026-04-30 | 511.00 | 511.00 | 511.00 | 511.00 | +5.797% | 1 | 31 | -46.086% |
| 2026-04-29 | 483.00 | 483.00 | 483.00 | 483.00 | -8.314% | 1 | 32 | -42.961% |
| 2026-04-27 | 526.80 | 526.80 | 526.80 | 526.80 | -6.303% | 1 | 32 | -47.703% |
| 2026-04-24 | 562.24 | 562.24 | 562.24 | 562.24 | +26.991% | 1 | 32 | -51.000% |
| 2026-04-20 | 443.25 | 443.25 | 442.74 | 442.74 | +1.779% | 10 | 33 | -37.774% |
| 2026-04-14 | 435.00 | 435.00 | 435.00 | 435.00 | +11.969% | 2 | 23 | -36.667% |
| 2026-04-08 | 388.50 | 388.50 | 388.50 | 388.50 | +4.858% | 1 | 23 | -29.086% |
| 2026-04-07 | 370.50 | 370.50 | 370.50 | 370.50 | +3.552% | 1 | 23 | -25.641% |
| 2026-04-06 | 357.79 | 357.79 | 357.79 | 357.79 | +10.361% | 1 | 22 | -23.000% |
| 2026-03-31 | 324.20 | 324.20 | 324.20 | 324.20 | +6.645% | 1 | 23 | -15.022% |
| 2026-03-30 | 307.00 | 307.00 | 304.00 | 304.00 | -10.981% | 2 | 24 | -9.375% |
| 2026-03-27 | 341.50 | 341.50 | 341.50 | 341.50 | +13.833% | 10 | 24 | -19.327% |
| 2026-03-13 | 300.00 | 300.00 | 300.00 | 300.00 | -5.234% | 1 | 15 | -8.167% |
| 2026-03-12 | 311.00 | 319.06 | 305.70 | 316.57 | -2.293% | 5 | 15 | -12.973% |
| 2026-03-03 | 307.00 | 324.00 | 307.00 | 324.00 | -3.820% | 2 | 12 | -14.969% |
| 2026-02-27 | 336.81 | 336.87 | 336.81 | 336.87 | -2.947% | 2 | 12 | -18.218% |
| 2026-02-25 | 347.10 | 347.10 | 347.10 | 347.10 | +6.147% | 1 | 11 | -20.628% |
| 2026-02-24 | 327.00 | 327.00 | 327.00 | 327.00 | +8.278% | 1 | 11 | -15.749% |
| 2026-02-19 | 302.00 | 302.00 | 302.00 | 302.00 | +1.941% | 1 | 12 | -8.775% |
| 2026-02-18 | 297.00 | 297.00 | 296.25 | 296.25 | -3.815% | 7 | 11 | -7.004% |
| 2026-02-12 | 300.00 | 308.00 | 300.00 | 308.00 | +2.163% | 2 | 4 | -10.552% |
| 2026-02-11 | 298.00 | 301.90 | 298.00 | 301.48 | +7.480% | 4 | 3 | -8.617% |
| 2026-02-09 | 282.00 | 282.00 | 280.50 | 280.50 | 0.000% | 2 | 2 | -1.783% |