GEV281215C00420000
GEV Dec 15 2028 420.00 Call
optionOPRA
InactiveAug 21, 2026
622.00USD-11.016%(-77.00)1Vol61OI
GEV281215C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 622.00 | 622.00 | 622.00 | 622.00 | -11.016% | 1 | 62 | 0.000% |
| 2026-08-18 | 699.00 | 699.00 | 699.00 | 699.00 | +5.113% | 1 | 63 | -11.016% |
| 2026-07-31 | 665.00 | 665.00 | 665.00 | 665.00 | +3.101% | 1 | 63 | -6.466% |
| 2026-07-27 | 645.00 | 645.00 | 645.00 | 645.00 | -5.702% | 2 | 61 | -3.566% |
| 2026-07-23 | 684.00 | 684.00 | 684.00 | 684.00 | -2.076% | 4 | 57 | -9.064% |
| 2026-07-15 | 688.00 | 698.50 | 688.00 | 698.50 | -4.379% | 12 | 51 | -10.952% |
| 2026-07-13 | 722.00 | 730.49 | 722.00 | 730.49 | -3.999% | 10 | 45 | -14.852% |
| 2026-07-10 | 735.30 | 765.60 | 735.30 | 760.92 | +2.688% | 65 | 13 | -18.257% |
| 2026-07-08 | 750.00 | 750.00 | 741.00 | 741.00 | +2.774% | 11 | 2 | -16.059% |
| 2026-06-26 | 719.00 | 721.00 | 719.00 | 721.00 | 0.000% | 2 | 0 | -13.731% |