GEV281215C01580000
GEV Dec 15 2028 1580.00 Call
optionOPRA
EODOct 28, 2026
123.05USD-28.791%(-49.75)1Vol66OI
GEV281215C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.05 | 123.05 | 123.05 | 123.05 | -28.791% | 1 | 67 | 0.000% |
| 2026-10-08 | 170.55 | 174.30 | 164.80 | 172.80 | +1.839% | 63 | 71 | -28.791% |
| 2026-10-05 | 169.68 | 169.68 | 169.68 | 169.68 | +1.910% | 2 | 73 | -27.481% |
| 2026-09-11 | 166.50 | 166.50 | 166.50 | 166.50 | -1.868% | 5 | 73 | -26.096% |
| 2026-09-09 | 169.67 | 169.67 | 169.67 | 169.67 | -29.489% | 1 | 73 | -27.477% |
| 2026-08-12 | 240.83 | 240.83 | 240.63 | 240.63 | +0.212% | 16 | 77 | -48.863% |
| 2026-08-06 | 240.12 | 240.12 | 240.12 | 240.12 | -7.254% | 1 | 78 | -48.755% |
| 2026-08-05 | 255.40 | 258.90 | 255.40 | 258.90 | +10.887% | 6 | 80 | -52.472% |
| 2026-08-03 | 233.48 | 233.48 | 233.48 | 233.48 | -5.855% | 1 | 81 | -47.297% |
| 2026-07-31 | 248.00 | 248.00 | 248.00 | 248.00 | +21.688% | 1 | 80 | -50.383% |
| 2026-07-29 | 203.80 | 203.80 | 203.80 | 203.80 | -17.839% | 1 | 80 | -39.622% |
| 2026-07-24 | 248.05 | 248.05 | 248.05 | 248.05 | +1.660% | 1 | 81 | -50.393% |
| 2026-07-22 | 244.00 | 244.00 | 244.00 | 244.00 | -22.065% | 3 | 78 | -49.570% |
| 2026-07-21 | 312.80 | 315.63 | 312.80 | 313.08 | +11.140% | 6 | 76 | -60.697% |
| 2026-06-30 | 281.70 | 281.70 | 281.70 | 281.70 | +20.860% | 1 | 76 | -56.319% |
| 2026-06-24 | 220.94 | 233.08 | 220.94 | 233.08 | +4.567% | 3 | 78 | -47.207% |
| 2026-06-23 | 222.90 | 222.90 | 222.90 | 222.90 | +4.894% | 1 | 79 | -44.796% |
| 2026-06-17 | 212.50 | 212.50 | 212.50 | 212.50 | +7.312% | 1 | 80 | -42.094% |
| 2026-06-16 | 198.02 | 198.02 | 198.02 | 198.02 | +7.637% | 1 | 79 | -37.860% |
| 2026-06-15 | 183.97 | 183.97 | 183.97 | 183.97 | +8.774% | 1 | 80 | -33.114% |
| 2026-06-12 | 166.00 | 169.13 | 166.00 | 169.13 | +8.438% | 6 | 74 | -27.245% |
| 2026-06-11 | 152.00 | 159.85 | 152.00 | 155.97 | -34.931% | 74 | 3 | -21.107% |
| 2026-05-26 | 246.00 | 246.00 | 239.70 | 239.70 | -1.155% | 2 | 2 | -48.665% |
| 2026-05-06 | 242.50 | 242.50 | 242.50 | 242.50 | -4.528% | 2 | 2 | -49.258% |
| 2026-05-05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.000% | 2 | 0 | -51.555% |